Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.266
2.266
2.225
2.248
1,272,782
-0.01(-0.40%)
Apr 28, 2016
2.261
2.279
2.252
2.257
1,901,036
-0.01(-0.40%)
Apr 27, 2016
2.252
2.270
2.252
2.266
1,497,204
+0.01(+0.60%)
Apr 26, 2016
2.248
2.261
2.243
2.252
1,158,380
+0.00(+0.20%)
Apr 25, 2016
2.256
2.261
2.239
2.248
1,035,937
-0.01(-0.58%)
Apr 22, 2016
2.252
2.261
2.239
2.261
1,017,359
+0.01(+0.39%)
Apr 21, 2016
2.261
2.261
2.248
2.252
971,787
-0.00(-0.19%)
Apr 20, 2016
2.256
2.265
2.243
2.256
894,518
+0.00(+0.20%)
Apr 19, 2016
2.252
2.252
2.235
2.252
989,779
+0.02(+0.79%)
Apr 18, 2016
2.208
2.239
2.208
2.235
1,255,602
+0.00(+0.20%)
Apr 15, 2016
2.239
2.239
2.221
2.230
611,201
-0.02(-0.78%)
Apr 14, 2016
2.235
2.248
2.217
2.248
2,046,476
+0.01(+0.39%)
Apr 13, 2016
2.221
2.239
2.204
2.239
2,225,676
+0.03(+1.39%)
Apr 12, 2016
2.191
2.212
2.182
2.208
1,401,812
+0.01(+0.60%)
Apr 11, 2016
2.199
2.204
2.182
2.195
962,203
-0.00(-0.20%)
Apr 08, 2016
2.195
2.199
2.173
2.199
795,762
+0.01(+0.60%)
Apr 07, 2016
2.182
2.186
2.167
2.186
1,362,515
-0.00(-0.20%)
Apr 06, 2016
2.169
2.191
2.155
2.191
1,070,866
+0.03(+1.43%)
Apr 05, 2016
2.177
2.177
2.147
2.160
1,054,684
-0.05(-2.39%)
Apr 04, 2016
2.186
2.212
2.166
2.212
1,447,951
+0.03(+1.21%)
Apr 01, 2016
2.177
2.191
2.177
2.186
1,005,141
+0.00(+0.00%)
Mar 31, 2016
2.191
2.199
2.182
2.186
1,143,389
+0.01(+0.40%)
Mar 30, 2016
2.173
2.191
2.173
2.177
787,609
+0.01(+0.61%)
Mar 29, 2016
2.133
2.169
2.133
2.164
657,113
+0.03(+1.23%)
Mar 28, 2016
2.142
2.151
2.133
2.138
920,785
+0.00(+0.00%)
Mar 24, 2016
2.138
2.138
2.138
2.138
760,239
-0.02(-1.02%)
Mar 23, 2016
2.169
2.173
2.155
2.160
546,551
-0.01(-0.41%)
Mar 22, 2016
2.155
2.182
2.155
2.169
731,264
+0.00(+0.20%)
Mar 21, 2016
2.173
2.182
2.160
2.164
638,714
-0.01(-0.40%)
Mar 18, 2016
2.177
2.180
2.160
2.173
892,965
+0.00(+0.00%)
Mar 17, 2016
2.151
2.173
2.133
2.173
898,069
+0.03(+1.44%)
Mar 16, 2016
2.125
2.147
2.120
2.142
779,772
+0.01(+0.41%)
Mar 15, 2016
2.129
2.142
2.120
2.133
696,876
-0.02(-0.82%)
Mar 14, 2016
2.142
2.151
2.133
2.151
831,698
+0.01(+0.41%)
Mar 11, 2016
2.120
2.142
2.120
2.142
1,307,927
+0.03(+1.46%)
Mar 10, 2016
2.129
2.129
2.089
2.111
588,198
+0.00(+0.21%)
Mar 09, 2016
2.116
2.129
2.103
2.107
883,137
+0.00(+0.00%)
Mar 08, 2016
2.120
2.120
2.099
2.107
966,995
-0.02(-1.03%)
Mar 07, 2016
2.111
2.133
2.107
2.129
1,268,620
+0.01(+0.62%)
Mar 04, 2016
2.125
2.138
2.111
2.116
1,241,090
-0.02(-0.83%)
Mar 03, 2016
2.103
2.133
2.094
2.133
2,436,985
+0.04(+1.68%)
Mar 02, 2016
2.072
2.098
2.070
2.098
1,645,888
+0.03(+1.27%)
Mar 01, 2016
2.032
2.076
2.028
2.072
1,599,217
+0.06(+2.84%)
Feb 29, 2016
2.010
2.050
2.010
2.015
1,587,027
-0.01(-0.65%)
Feb 26, 2016
2.028
2.045
2.015
2.028
1,183,438
+0.01(+0.44%)
Feb 25, 2016
2.001
2.028
1.997
2.019
1,808,858
+0.02(+1.10%)
Feb 24, 2016
1.971
2.001
1.957
1.997
2,434,548
+0.01(+0.66%)
Feb 23, 2016
2.001
2.010
1.966
1.984
3,006,201
-0.02(-0.88%)
Feb 22, 2016
2.023
2.023
1.997
2.001
2,948,822
+0.02(+0.89%)
Feb 19, 2016
1.979
1.993
1.971
1.984
3,439,303
-0.02(-0.88%)
Feb 18, 2016
2.028
2.028
2.001
2.001
978,067
-0.00(-0.22%)
Feb 17, 2016
1.988
2.017
1.988
2.006
1,367,880
+0.05(+2.70%)
Feb 16, 2016
1.949
1.971
1.940
1.953
1,906,998
+0.03(+1.60%)
Feb 12, 2016
1.905
1.922
1.922
1.922
1,278,811
+0.03(+1.39%)
Feb 11, 2016
1.887
1.905
1.874
1.896
1,106,614
-0.03(-1.37%)
Feb 10, 2016
1.927
1.944
1.918
1.922
1,034,278
+0.01(+0.69%)
Feb 09, 2016
1.913
1.940
1.898
1.909
1,206,914
-0.03(-1.36%)
Feb 08, 2016
1.979
1.988
1.913
1.935
1,197,345
-0.07(-3.30%)
Feb 05, 2016
2.037
2.050
1.997
2.001
978,285
-0.04(-2.15%)
Feb 04, 2016
2.050
2.076
2.041
2.045
1,240,261
+0.00(+0.22%)
Feb 03, 2016
2.063
2.072
2.023
2.041
1,171,634
-0.02(-0.85%)
Feb 02, 2016
2.063
2.067
2.037
2.059
875,534
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.