Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.25	19.88	19.18	19.84	212,880	+0.59(+3.06%)
Apr 29, 2002	19.04	19.30	18.99	19.25	349,940	+0.33(+1.74%)
Apr 26, 2002	18.46	18.95	18.41	18.92	302,608	+0.64(+3.51%)
Apr 25, 2002	18.72	18.76	18.28	18.28	77,614	-0.05(-0.29%)
Apr 24, 2002	18.72	18.78	18.33	18.33	135,265	-0.38(-2.05%)
Apr 23, 2002	18.97	19.29	18.59	18.71	102,402	-0.04(-0.19%)
Apr 22, 2002	18.77	18.95	18.41	18.75	191,569	+0.17(+0.91%)
Apr 19, 2002	19.39	19.39	18.37	18.58	233,181	-0.05(-0.29%)
Apr 18, 2002	18.05	18.81	18.05	18.63	210,749	+0.71(+3.98%)
Apr 17, 2002	19.17	19.17	17.19	17.92	803,852	-0.72(-3.87%)
Apr 16, 2002	19.26	19.38	18.37	18.64	767,176	+0.02(+0.10%)
Apr 15, 2002	22.65	22.69	18.35	18.63	836,715	-4.02(-17.76%)
Apr 12, 2002	21.92	22.69	21.84	22.65	107,449	+0.64(+2.92%)
Apr 11, 2002	22.59	22.59	21.91	22.00	1,020,658	-0.59(-2.60%)
Apr 10, 2002	22.11	22.59	22.11	22.59	37,685	+0.39(+1.77%)
Apr 09, 2002	22.38	22.48	22.08	22.20	34,657	-0.12(-0.56%)
Apr 08, 2002	22.65	22.65	22.07	22.33	45,873	-0.23(-1.03%)
Apr 05, 2002	22.03	22.74	22.03	22.56	96,345	+0.64(+2.93%)
Apr 04, 2002	21.91	21.92	21.54	21.92	55,407	+0.01(+0.04%)
Apr 03, 2002	22.41	22.42	21.58	21.91	89,728	-0.64(-2.85%)
Apr 02, 2002	23.00	23.05	22.39	22.55	100,832	-0.41(-1.79%)
Apr 01, 2002	22.29	23.05	22.19	22.96	69,875	+0.53(+2.39%)
Mar 29, 2002	22.81	22.81	22.11	22.42	146,705	+0.00(+0.00%)
Mar 28, 2002	22.81	22.81	22.11	22.42	146,705	-0.38(-1.68%)
Mar 27, 2002	22.42	23.31	22.35	22.81	126,180	+0.34(+1.51%)
Mar 26, 2002	22.69	22.74	22.31	22.47	196,168	-0.36(-1.56%)
Mar 25, 2002	23.63	23.63	22.29	22.82	260,884	-0.80(-3.40%)
Mar 22, 2002	23.62	23.63	23.31	23.63	62,248	+0.00(+0.00%)
Mar 21, 2002	23.67	23.68	23.23	23.63	97,915	-0.09(-0.38%)
Mar 20, 2002	24.07	24.28	23.52	23.72	143,116	-0.70(-2.88%)
Mar 19, 2002	25.84	26.08	24.30	24.42	256,510	-1.44(-5.55%)
Mar 18, 2002	25.41	26.25	25.10	25.86	421,610	+1.03(+4.13%)
Mar 15, 2002	24.70	24.92	24.16	24.83	142,331	+0.07(+0.29%)
Mar 14, 2002	23.85	25.05	23.54	24.76	246,416	+0.86(+3.58%)
Mar 13, 2002	22.73	23.94	22.73	23.90	310,796	+1.17(+5.14%)
Mar 12, 2002	22.79	22.79	22.21	22.74	80,418	-0.04(-0.20%)
Mar 11, 2002	22.51	22.96	22.21	22.78	140,312	+0.33(+1.47%)
Mar 08, 2002	21.99	22.77	21.99	22.45	109,356	+0.29(+1.29%)
Mar 07, 2002	22.29	22.53	22.08	22.16	90,513	-0.17(-0.76%)
Mar 06, 2002	22.73	22.73	22.25	22.33	59,108	-0.21(-0.95%)
Mar 05, 2002	22.20	22.62	21.53	22.55	267,390	+0.57(+2.60%)
Mar 04, 2002	20.82	21.99	20.77	21.98	184,055	+1.29(+6.25%)
Mar 01, 2002	20.73	20.73	20.37	20.68	67,744	+0.09(+0.43%)
Feb 28, 2002	20.37	20.60	20.19	20.60	105,430	+0.45(+2.21%)
Feb 27, 2002	19.61	20.18	19.61	20.15	68,417	+0.71(+3.67%)
Feb 26, 2002	19.61	19.61	19.26	19.44	30,731	-0.09(-0.46%)
Feb 25, 2002	19.53	19.58	19.21	19.53	38,134	-0.04(-0.23%)
Feb 22, 2002	19.79	19.88	19.28	19.57	55,743	-0.12(-0.63%)
Feb 21, 2002	19.56	19.70	19.40	19.70	52,827	+0.31(+1.61%)
Feb 20, 2002	19.42	19.42	19.18	19.38	73,464	-0.12(-0.64%)
Feb 19, 2002	20.06	20.13	19.26	19.51	86,363	-0.62(-3.06%)
Feb 18, 2002	20.10	20.15	19.60	20.12	111,935	+0.00(+0.00%)
Feb 15, 2002	20.10	20.15	19.60	20.12	111,935	+0.03(+0.13%)
Feb 14, 2002	20.20	20.54	20.10	20.10	61,463	-0.20(-0.97%)
Feb 13, 2002	20.35	20.57	20.28	20.29	70,660	-0.14(-0.70%)
Feb 12, 2002	20.59	20.70	20.17	20.43	70,212	-0.15(-0.74%)
Feb 11, 2002	21.09	21.17	20.51	20.59	56,080	-0.59(-2.78%)
Feb 08, 2002	20.73	21.33	20.52	21.18	235,536	+0.39(+1.89%)
Feb 07, 2002	21.04	21.40	19.88	20.78	205,477	+0.05(+0.26%)
Feb 06, 2002	20.73	20.73	20.28	20.73	98,140	+0.09(+0.43%)
Feb 05, 2002	21.09	21.09	20.51	20.64	71,670	-0.45(-2.16%)
Feb 04, 2002	21.72	21.75	20.95	21.09	58,435	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.