Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.18	28.31	27.66	27.69	432,543	-0.62(-2.17%)
Apr 27, 2007	28.30	28.45	28.06	28.31	351,846	+0.01(+0.03%)
Apr 26, 2007	28.48	28.48	28.03	28.30	306,085	-0.19(-0.66%)
Apr 25, 2007	28.44	28.52	28.01	28.49	563,493	+0.16(+0.57%)
Apr 24, 2007	28.75	28.81	28.23	28.33	482,289	-0.36(-1.24%)
Apr 23, 2007	29.01	29.24	28.52	28.68	433,555	-0.60(-2.04%)
Apr 20, 2007	28.93	29.41	28.93	29.28	330,031	+0.57(+1.99%)
Apr 19, 2007	28.53	28.96	27.64	28.71	420,152	-0.16(-0.56%)
Apr 18, 2007	28.84	29.20	28.67	28.87	306,455	+0.04(+0.15%)
Apr 17, 2007	28.99	29.03	28.79	28.82	230,938	-0.20(-0.68%)
Apr 16, 2007	28.87	29.03	28.86	29.02	285,046	+0.19(+0.65%)
Apr 13, 2007	28.75	28.85	28.57	28.83	183,718	+0.12(+0.40%)
Apr 12, 2007	28.73	28.76	28.41	28.72	395,813	+0.11(+0.37%)
Apr 11, 2007	28.89	28.94	28.47	28.61	354,538	-0.25(-0.87%)
Apr 10, 2007	28.89	29.10	28.73	28.86	301,486	-0.06(-0.22%)
Apr 09, 2007	28.99	29.20	28.89	28.92	231,050	-0.12(-0.40%)
Apr 05, 2007	28.97	29.08	28.79	29.04	220,282	+0.01(+0.03%)
Apr 04, 2007	28.79	29.10	28.67	29.03	374,503	+0.24(+0.84%)
Apr 03, 2007	28.69	28.92	28.52	28.79	311,244	+0.22(+0.78%)
Apr 02, 2007	28.62	29.03	28.27	28.57	477,690	+0.17(+0.60%)
Mar 30, 2007	28.34	28.53	27.93	28.40	454,361	+0.18(+0.63%)
Mar 29, 2007	28.30	28.30	27.84	28.22	298,346	-0.08(-0.28%)
Mar 28, 2007	28.50	28.66	28.04	28.30	366,876	-0.38(-1.34%)
Mar 27, 2007	28.79	28.94	28.68	28.68	139,078	-0.14(-0.49%)
Mar 26, 2007	28.98	28.98	28.41	28.82	157,248	+0.01(+0.03%)
Mar 23, 2007	28.88	29.08	28.73	28.82	92,195	-0.06(-0.22%)
Mar 22, 2007	28.88	28.91	28.62	28.88	315,282	+0.11(+0.37%)
Mar 21, 2007	27.99	28.78	27.99	28.77	211,309	+0.74(+2.64%)
Mar 20, 2007	28.01	28.08	27.78	28.03	188,877	+0.04(+0.16%)
Mar 19, 2007	27.62	28.05	27.62	27.99	296,439	+0.59(+2.15%)
Mar 16, 2007	27.65	27.90	27.40	27.40	341,191	-0.27(-0.97%)
Mar 15, 2007	27.28	27.77	27.19	27.67	238,228	+0.39(+1.44%)
Mar 14, 2007	27.12	27.38	26.86	27.27	642,566	+0.02(+0.07%)
Mar 13, 2007	27.90	27.90	27.26	27.26	550,931	-0.64(-2.30%)
Mar 12, 2007	27.61	28.03	27.51	27.90	323,245	+0.29(+1.03%)
Mar 09, 2007	27.59	27.79	27.48	27.61	227,461	+0.05(+0.19%)
Mar 08, 2007	27.30	27.75	27.20	27.56	384,821	+0.39(+1.44%)
Mar 07, 2007	27.19	27.33	26.92	27.17	568,989	-0.03(-0.10%)
Mar 06, 2007	26.05	27.32	26.05	27.19	414,768	+0.34(+1.26%)
Mar 05, 2007	27.26	27.29	25.86	26.85	747,884	-0.62(-2.24%)
Mar 02, 2007	27.98	28.10	27.39	27.47	392,224	-0.51(-1.82%)
Mar 01, 2007	27.84	28.11	26.98	27.98	644,683	+0.18(+0.64%)
Feb 28, 2007	28.25	28.25	26.75	27.80	651,090	-0.45(-1.58%)
Feb 27, 2007	29.11	29.11	27.55	28.25	958,185	-0.86(-2.97%)
Feb 26, 2007	28.64	29.14	28.64	29.11	781,403	+0.52(+1.81%)
Feb 23, 2007	28.88	28.89	28.38	28.59	222,750	-0.34(-1.17%)
Feb 22, 2007	29.07	29.50	28.82	28.93	368,558	-0.05(-0.18%)
Feb 21, 2007	28.96	28.99	28.41	28.99	549,473	+0.07(+0.25%)
Feb 20, 2007	28.48	28.93	28.41	28.91	371,138	+0.38(+1.34%)
Feb 16, 2007	28.33	28.58	28.32	28.53	327,956	+0.15(+0.53%)
Feb 15, 2007	28.04	28.48	28.02	28.38	346,575	+0.33(+1.18%)
Feb 14, 2007	27.63	28.18	27.63	28.05	341,866	+0.30(+1.09%)
Feb 13, 2007	27.99	28.08	27.56	27.75	308,711	-0.33(-1.18%)
Feb 12, 2007	27.76	28.35	27.75	28.08	308,418	+0.15(+0.54%)
Feb 09, 2007	27.98	28.25	27.76	27.92	199,981	-0.14(-0.51%)
Feb 08, 2007	28.36	28.53	27.94	28.07	388,186	-0.26(-0.91%)
Feb 07, 2007	28.17	28.43	28.13	28.33	324,816	+0.20(+0.70%)
Feb 06, 2007	28.17	28.31	27.92	28.13	280,737	+0.08(+0.29%)
Feb 05, 2007	28.18	28.20	27.86	28.05	453,576	-0.03(-0.10%)
Feb 02, 2007	27.83	28.19	27.83	28.08	541,958	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.