Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.22
11.25
10.84
10.90
18,933,854
-0.32(-2.85%)
Apr 29, 2010
11.24
11.27
10.99
11.22
18,561,850
+0.12(+1.08%)
Apr 28, 2010
10.88
11.22
10.75
11.10
23,734,258
+0.29(+2.68%)
Apr 27, 2010
11.31
11.31
10.78
10.81
24,956,516
-0.54(-4.76%)
Apr 26, 2010
11.12
11.49
11.10
11.35
27,920,244
+0.03(+0.27%)
Apr 23, 2010
11.30
11.72
10.78
11.32
79,287,152
+0.87(+8.33%)
Apr 22, 2010
10.49
10.57
10.21
10.45
14,026,602
-0.15(-1.42%)
Apr 21, 2010
10.80
10.89
10.55
10.60
58,652
-0.14(-1.30%)
Apr 20, 2010
10.74
11.06
10.56
10.74
900
+0.03(+0.28%)
Apr 19, 2010
10.28
10.77
10.18
10.71
24,903,162
+0.39(+3.78%)
Apr 16, 2010
10.43
10.54
10.27
10.32
15,698,655
-0.17(-1.62%)
Apr 15, 2010
10.55
10.55
10.40
10.49
12,931,676
-0.06(-0.57%)
Apr 14, 2010
10.41
10.62
10.38
10.55
12,570,138
+0.10(+0.96%)
Apr 13, 2010
10.39
10.50
10.38
10.45
18,826,180
-0.04(-0.38%)
Apr 12, 2010
10.51
10.55
10.41
10.49
7,891,488
+0.05(+0.48%)
Apr 09, 2010
10.42
10.50
10.34
10.44
14,624,498
+0.02(+0.19%)
Apr 08, 2010
10.10
10.43
9.940
10.42
14,986,820
+0.26(+2.56%)
Apr 07, 2010
10.19
10.29
10.00
10.16
12,542,598
-0.11(-1.07%)
Apr 06, 2010
10.37
10.37
10.18
10.27
11,744,949
+0.22(+2.19%)
Apr 05, 2010
10.00
10.40
9.900
10.05
17,407,528
+0.06(+0.60%)
Apr 01, 2010
9.810
9.990
9.990
9.990
10,197,200
+0.24(+2.46%)
Mar 31, 2010
9.700
9.780
9.600
9.750
11,630,429
+0.06(+0.62%)
Mar 30, 2010
9.650
9.770
9.630
9.690
6,246,789
-0.04(-0.41%)
Mar 29, 2010
9.650
9.750
9.630
9.730
7,063,328
+0.03(+0.31%)
Mar 26, 2010
9.670
9.840
9.640
9.700
7,236,748
+0.08(+0.83%)
Mar 25, 2010
9.930
9.990
9.620
9.620
12,810,067
-0.24(-2.43%)
Mar 24, 2010
10.04
10.06
9.850
9.860
8,812,707
-0.25(-2.47%)
Mar 23, 2010
9.920
10.12
9.790
10.11
14,926,618
+0.64(+6.76%)
Mar 22, 2010
9.510
9.890
9.450
9.470
14,269,668
-0.10(-1.04%)
Mar 19, 2010
9.910
9.940
9.520
9.570
17,805,420
-0.29(-2.94%)
Mar 18, 2010
9.930
9.930
9.750
9.860
12,103,740
-0.04(-0.40%)
Mar 17, 2010
10.11
10.12
9.850
9.900
18,152,024
-0.19(-1.88%)
Mar 16, 2010
10.11
10.17
10.01
10.09
12,826,664
+0.07(+0.70%)
Mar 15, 2010
9.995
10.05
9.970
10.02
14,432,807
+0.13(+1.31%)
Mar 12, 2010
10.00
10.00
9.810
9.890
13,891,245
-0.11(-1.10%)
Mar 11, 2010
9.790
10.00
9.760
10.00
13,073,497
+0.15(+1.52%)
Mar 10, 2010
9.780
9.870
9.690
9.850
12,324,300
+0.11(+1.13%)
Mar 09, 2010
9.700
9.880
9.670
9.740
9,199,201
-0.17(-1.72%)
Mar 08, 2010
9.900
10.07
9.880
9.910
13,831,219
+0.04(+0.41%)
Mar 05, 2010
9.620
9.900
9.580
9.870
13,873,368
+0.33(+3.46%)
Mar 04, 2010
9.520
9.640
9.400
9.540
15,502,556
+0.02(+0.21%)
Mar 03, 2010
9.600
9.700
9.500
9.520
10,315,789
+0.02(+0.21%)
Mar 02, 2010
9.540
9.600
9.440
9.500
11,579,121
-0.05(-0.52%)
Mar 01, 2010
9.380
9.580
9.380
9.550
12,528,558
+0.18(+1.92%)
Feb 26, 2010
9.290
9.400
9.210
9.370
11,007,710
+0.08(+0.86%)
Feb 25, 2010
9.120
9.310
9.100
9.290
11,734,910
+0.04(+0.43%)
Feb 24, 2010
9.160
9.260
9.090
9.250
10,582,461
+0.15(+1.65%)
Feb 23, 2010
9.220
9.230
9.040
9.100
7,947,349
-0.14(-1.52%)
Feb 22, 2010
9.300
9.310
9.190
9.240
12,534,110
+0.04(+0.43%)
Feb 19, 2010
9.110
9.270
9.090
9.200
14,373,832
+0.03(+0.33%)
Feb 18, 2010
8.930
9.190
8.870
9.170
17,983,188
+0.25(+2.80%)
Feb 17, 2010
8.900
9.030
8.800
8.920
13,713,662
+0.06(+0.68%)
Feb 16, 2010
8.700
8.900
8.690
8.860
9,919,466
+0.09(+1.03%)
Feb 12, 2010
8.600
8.770
8.770
8.770
13,527,800
+0.01(+0.11%)
Feb 11, 2010
8.470
8.810
8.400
8.760
23,186,540
+0.31(+3.67%)
Feb 10, 2010
8.390
8.540
8.370
8.450
10,699,538
+0.07(+0.84%)
Feb 09, 2010
8.530
8.550
8.200
8.380
27,285,278
-0.04(-0.48%)
Feb 08, 2010
8.390
8.510
8.250
8.420
12,811,801
-0.05(-0.59%)
Feb 05, 2010
8.550
8.600
8.350
8.470
36,423,548
-0.18(-2.08%)
Feb 04, 2010
8.980
9.040
8.630
8.650
24,839,096
-0.40(-4.42%)
Feb 03, 2010
9.090
9.170
8.970
9.050
13,122,430
-0.08(-0.88%)
Feb 02, 2010
8.980
9.160
8.930
9.130
24,610,156
+0.31(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.