Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 26, 2016
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+900.00%)
Apr 25, 2016
0.0000
0.0000
0.0000
0.0000
800
-0.00(-90.00%)
Apr 22, 2016
0.0001
0.0001
0.0001
0.0001
157,500
+0.00(+0.00%)
Apr 21, 2016
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 06, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 29, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 16, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 04, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 09, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 01, 2016
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Jan 28, 2016
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Jan 14, 2016
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Jan 06, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 05, 2016
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+9900.00%)
Jan 04, 2016
0.0000
0.0001
0.0000
0.0000
2,249,615
-0.00(-90.00%)
Dec 30, 2015
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Dec 29, 2015
0.0001
0.0001
0.0000
0.0000
13,300,059
+0.00(+0.00%)
Dec 28, 2015
0.0000
0.0000
0.0000
0.0000
760
+0.00(+0.00%)
Dec 15, 2015
0.0000
0.0000
0.0000
0
+0.00(+900.00%)
Dec 10, 2015
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Dec 08, 2015
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Nov 30, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 24, 2015
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Nov 19, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Nov 18, 2015
0.0010
0.0010
0.0001
0.0001
977,500
+0.00(+0.00%)
Nov 17, 2015
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Nov 16, 2015
0.0001
0.0001
0.0000
0.0001
6,568,000
+0.00(+9900.00%)
Nov 12, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Nov 04, 2015
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Oct 16, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Oct 15, 2015
0.0001
0.0001
0.0001
0.0001
1,069,999
+0.00(+0.00%)
Oct 12, 2015
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Oct 07, 2015
0.0001
0.0001
0.0001
20
+0.00(+0.00%)
Oct 01, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2015
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Sep 14, 2015
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Sep 11, 2015
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 10, 2015
0.0001
0.0001
0.0001
0.0001
1,999,998
+0.00(+0.00%)
Sep 02, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 31, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2015
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Aug 27, 2015
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Aug 20, 2015
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Aug 13, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Aug 12, 2015
0.0001
0.0001
0.0001
0.0001
12,000
+0.00(+900.00%)
Aug 04, 2015
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Jul 31, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2015
0.0001
0.0001
0.0000
0.0001
320,000
+0.00(+0.00%)
Jul 15, 2015
0.0001
0.0001
0.0000
0.0001
500,400
+0.00(+0.00%)
Jul 13, 2015
0.0001
0.0001
0.0001
38
+0.00(+0.00%)
Jul 10, 2015
0.0001
0.0001
0.0001
0.0001
3,223,214
+0.00(+0.00%)
Jul 02, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 24, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 18, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 05, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 03, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 02, 2015
0.0001
0.0001
0.0001
0.0001
2,600,000
+0.00(+0.00%)
May 28, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 19, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 18, 2015
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 15, 2015
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
May 14, 2015
0.0001
0.0001
0.0001
0.0001
5,990,000
+0.00(+0.00%)
May 13, 2015
0.0001
0.0001
0.0001
0.0001
1,565,040
+0.00(+0.00%)
May 12, 2015
0.0001
0.0001
0.0001
0.0001
6,600,000
+0.00(+0.00%)
May 11, 2015
0.0001
0.0001
0.0001
0.0001
44,271,500
+0.00(+0.00%)
May 07, 2015
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
May 06, 2015
0.0001
0.0001
0.0000
0.0000
675,000
-0.00(-99.00%)
May 05, 2015
0.0001
0.0001
0.0001
0.0001
4,500,239
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.