Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.26	29.95	29.00	29.02	41,042	+0.09(+0.30%)
Apr 28, 2022	29.08	29.50	28.25	28.93	40,580	+0.46(+1.60%)
Apr 27, 2022	28.14	28.80	28.14	28.48	65,093	+0.98(+3.55%)
Apr 26, 2022	28.70	28.88	27.50	27.50	120,257	-1.10(-3.85%)
Apr 25, 2022	28.00	28.60	27.70	28.60	48,998	-0.67(-2.29%)
Apr 22, 2022	29.08	29.74	28.86	29.27	27,418	+0.76(+2.65%)
Apr 21, 2022	28.58	29.80	28.50	28.51	53,590	-1.19(-3.99%)
Apr 20, 2022	30.48	30.84	29.60	29.70	40,568	-1.05(-3.41%)
Apr 19, 2022	30.83	30.83	30.08	30.75	59,167	+1.04(+3.48%)
Apr 18, 2022	29.44	30.00	29.00	29.71	80,708	-0.29(-0.95%)
Apr 14, 2022	29.87	30.93	29.75	30.00	61,198	+0.35(+1.18%)
Apr 13, 2022	28.79	29.93	28.79	29.65	48,919	+1.45(+5.14%)
Apr 12, 2022	27.47	29.51	27.47	28.20	46,097	-0.29(-1.02%)
Apr 11, 2022	27.66	28.88	27.57	28.49	116,745	-1.60(-5.30%)
Apr 08, 2022	30.75	30.75	30.09	30.09	50,607	+0.04(+0.12%)
Apr 07, 2022	29.88	31.03	29.52	30.05	52,510	+0.02(+0.08%)
Apr 06, 2022	30.25	30.74	29.63	30.02	79,089	-0.48(-1.56%)
Apr 05, 2022	31.32	31.55	30.50	30.50	95,241	-0.90(-2.87%)
Apr 04, 2022	31.05	31.40	30.52	31.40	165,458	+2.54(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.