Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.700	9.700	9.700	9.700	543	-0.20(-2.02%)
Apr 27, 2016		9.900	9.900	9.900	0	+0.25(+2.59%)
Apr 22, 2016		9.650	9.650	9.650	0	-0.10(-1.03%)
Apr 21, 2016	9.750	9.750	9.750	9.750	1,000	+0.00(+0.00%)
Apr 15, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 14, 2016	9.750	9.750	9.750	9.750	200	+0.10(+1.04%)
Apr 05, 2016		9.650	9.650	9.650	0	+0.03(+0.31%)
Apr 04, 2016	9.620	9.620	9.620	9.620	300	+0.02(+0.21%)
Mar 31, 2016		9.600	9.600	9.600	0	+0.00(+0.00%)
Mar 28, 2016		9.600	9.600	9.600	0	-0.10(-1.03%)
Mar 24, 2016		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 21, 2016		9.700	9.700	9.700	0	+0.15(+1.57%)
Mar 18, 2016	9.550	9.550	9.550	9.550	3,509	+0.00(+0.00%)
Mar 14, 2016		9.550	9.550	9.550	0	-0.30(-3.05%)
Mar 11, 2016	9.600	9.850	9.600	9.850	300	+0.35(+3.68%)
Mar 08, 2016		9.500	9.500	9.500	0	-0.10(-1.04%)
Mar 02, 2016		9.600	9.600	9.600	0	+0.10(+1.05%)
Mar 01, 2016	9.650	9.650	9.500	9.500	500	-0.15(-1.55%)
Feb 29, 2016	9.650	9.650	9.650	9.650	100	+0.00(+0.00%)
Feb 25, 2016		9.650	9.650	9.650	0	-0.10(-1.03%)
Feb 24, 2016	9.750	9.750	9.750	9.750	100	+0.00(+0.00%)
Feb 22, 2016		9.750	9.750	9.750	0	-0.05(-0.51%)
Feb 18, 2016		9.800	9.800	9.800	0	-0.10(-1.01%)
Feb 17, 2016	9.900	9.900	9.900	9.900	4,000	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.