Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.600
8.600
8.500
8.600
7,744
+0.13(+1.53%)
Apr 29, 2020
8.435
8.470
8.435
8.470
334
+0.24(+2.92%)
Apr 28, 2020
8.230
8.230
8.190
8.230
400
+0.24(+3.00%)
Apr 24, 2020
7.990
7.990
7.990
0
+0.05(+0.63%)
Apr 23, 2020
7.400
7.940
7.400
7.940
2,500
+0.74(+10.28%)
Apr 22, 2020
7.200
7.200
7.200
7.200
100
+0.10(+1.41%)
Apr 21, 2020
7.150
7.500
7.070
7.100
12,236
-0.15(-2.07%)
Apr 17, 2020
7.250
7.250
7.250
0
+0.25(+3.57%)
Apr 16, 2020
7.700
7.700
7.000
7.000
2,650
-1.00(-12.50%)
Apr 15, 2020
8.000
8.000
8.000
8.000
254
+0.22(+2.83%)
Apr 13, 2020
7.780
7.780
7.780
0
+0.00(+0.00%)
Apr 09, 2020
7.390
7.780
7.390
7.780
1,500
+0.38(+5.14%)
Apr 07, 2020
7.400
7.400
7.400
0
+0.08(+1.09%)
Apr 03, 2020
7.320
7.320
7.320
0
-0.03(-0.41%)
Apr 02, 2020
7.450
7.450
7.350
7.350
650
-0.05(-0.68%)
Apr 01, 2020
7.450
7.450
7.400
7.400
378
+0.00(+0.00%)
Mar 30, 2020
7.400
7.400
7.400
0
-0.30(-3.90%)
Mar 27, 2020
7.700
7.700
7.700
7.700
200
+0.20(+2.67%)
Mar 25, 2020
7.500
7.500
7.500
0
+0.19(+2.60%)
Mar 24, 2020
7.150
7.390
7.120
7.310
5,028
+0.18(+2.52%)
Mar 23, 2020
7.410
7.410
7.130
7.130
4,300
-0.57(-7.40%)
Mar 20, 2020
8.560
8.600
7.020
7.700
9,200
-0.89(-10.36%)
Mar 19, 2020
8.500
8.590
8.500
8.590
351
-0.41(-4.56%)
Mar 18, 2020
9.000
9.000
9.000
9.000
300
-1.00(-10.00%)
Mar 17, 2020
10.00
10.00
10.00
50
+0.00(+0.00%)
Mar 16, 2020
10.00
10.00
10.00
10.00
300
-0.50(-4.76%)
Mar 13, 2020
10.50
10.50
10.50
10.50
1,200
-0.11(-1.04%)
Mar 12, 2020
11.00
11.00
10.61
10.61
450
-0.39(-3.55%)
Mar 11, 2020
10.81
11.00
10.81
11.00
1,300
+0.00(+0.00%)
Mar 09, 2020
11.00
11.00
11.00
0
-0.50(-4.35%)
Mar 06, 2020
12.01
12.01
11.00
11.50
2,900
-0.77(-6.28%)
Mar 05, 2020
12.31
12.31
12.27
12.27
1,800
-0.14(-1.13%)
Mar 02, 2020
12.41
12.41
12.41
0
+0.00(+0.00%)
Feb 28, 2020
12.75
12.75
12.41
12.41
10,900
-0.34(-2.67%)
Feb 27, 2020
12.82
12.85
12.75
12.75
1,212
-0.20(-1.54%)
Feb 25, 2020
12.95
12.95
12.95
0
+0.04(+0.31%)
Feb 24, 2020
12.91
12.98
12.91
12.91
267
-0.09(-0.69%)
Feb 21, 2020
13.00
13.00
13.00
13.00
10,000
+0.05(+0.39%)
Feb 20, 2020
13.00
13.00
12.95
12.95
915
-0.07(-0.54%)
Feb 19, 2020
13.02
13.02
13.02
13.02
100
-0.08(-0.61%)
Feb 18, 2020
13.03
13.10
13.03
13.10
4,500
+0.08(+0.61%)
Feb 14, 2020
13.04
13.04
13.02
13.02
600
-0.02(-0.12%)
Feb 13, 2020
13.00
13.04
13.00
13.04
600
+0.04(+0.27%)
Feb 12, 2020
13.05
13.05
12.96
13.00
5,261
+0.00(+0.00%)
Feb 11, 2020
13.10
13.10
13.00
13.00
972
+0.00(+0.00%)
Feb 07, 2020
13.00
13.00
13.00
0
+0.00(+0.00%)
Feb 06, 2020
13.00
13.00
13.00
13.00
1,709
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.