Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.01
14.05
14.01
14.05
1,300
-0.20(-1.40%)
Apr 26, 2017
14.25
14.25
14.25
0
+0.55(+4.01%)
Apr 19, 2017
13.70
13.70
13.70
0
-0.05(-0.36%)
Apr 17, 2017
13.75
13.75
13.75
0
+0.00(+0.00%)
Apr 12, 2017
13.75
13.75
13.75
0
+0.44(+3.31%)
Apr 10, 2017
13.31
13.31
13.31
0
+0.01(+0.08%)
Apr 03, 2017
13.30
13.30
13.30
0
+0.07(+0.53%)
Mar 31, 2017
13.27
13.27
13.23
13.23
200
+0.00(+0.00%)
Mar 28, 2017
13.23
13.23
13.23
0
+0.00(+0.00%)
Mar 22, 2017
13.23
13.23
13.23
0
+0.03(+0.23%)
Mar 15, 2017
13.20
13.20
13.20
0
-0.55(-4.00%)
Mar 09, 2017
13.75
13.75
13.75
0
+0.45(+3.38%)
Mar 03, 2017
13.30
13.30
13.30
0
+0.20(+1.53%)
Mar 02, 2017
13.10
13.10
13.10
13.10
200
-0.10(-0.76%)
Mar 01, 2017
13.11
13.20
13.11
13.20
8,505
+0.20(+1.54%)
Feb 27, 2017
13.00
13.00
13.00
0
+0.00(+0.00%)
Feb 24, 2017
13.00
13.00
13.00
13.00
1,200
-0.18(-1.33%)
Feb 22, 2017
13.18
13.18
13.18
0
+0.08(+0.57%)
Feb 15, 2017
13.10
13.10
13.10
0
+0.00(+0.00%)
Feb 13, 2017
13.10
13.10
13.10
0
+0.05(+0.38%)
Feb 10, 2017
13.05
13.05
13.05
13.05
500
+0.15(+1.17%)
Feb 08, 2017
12.90
12.90
12.90
5
+0.39(+3.11%)
Feb 07, 2017
12.30
12.51
12.30
12.51
6,481
+0.46(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.