Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
13.14
13.14
13.11
13.13
34,400
-0.01(-0.08%)
Apr 29, 2021
13.12
13.20
13.10
13.14
11,165
+0.07(+0.54%)
Apr 28, 2021
13.19
13.19
13.05
13.07
20,280
-0.07(-0.53%)
Apr 27, 2021
13.75
13.75
13.10
13.14
239,229
+0.84(+6.83%)
Apr 26, 2021
12.30
12.30
12.30
12.30
200
+0.14(+1.15%)
Apr 19, 2021
12.16
12.16
12.16
0
-0.34(-2.72%)
Apr 16, 2021
12.50
12.50
12.50
12.50
100
+0.44(+3.65%)
Apr 12, 2021
12.06
12.06
12.06
0
-0.19(-1.55%)
Apr 07, 2021
12.25
12.25
12.25
0
+0.25(+2.08%)
Apr 05, 2021
12.00
12.00
12.00
0
+0.00(+0.00%)
Apr 01, 2021
12.00
12.00
12.00
12.00
600
-0.75(-5.88%)
Mar 31, 2021
12.01
12.75
12.00
12.75
2,350
+0.97(+8.23%)
Mar 29, 2021
11.78
11.78
11.78
0
+0.03(+0.26%)
Mar 25, 2021
11.75
11.75
11.75
0
+0.00(+0.00%)
Mar 24, 2021
11.75
11.75
11.75
11.75
1,500
+0.10(+0.86%)
Mar 23, 2021
11.61
11.65
11.50
11.65
1,750
+0.15(+1.30%)
Mar 16, 2021
11.50
11.50
11.50
0
+0.04(+0.35%)
Mar 15, 2021
11.01
11.46
11.01
11.46
1,220
+0.59(+5.43%)
Mar 09, 2021
10.87
10.87
10.87
0
+0.00(+0.00%)
Mar 08, 2021
11.40
11.40
10.87
10.87
500
-0.63(-5.48%)
Mar 05, 2021
11.50
11.50
11.50
11.50
200
+0.10(+0.88%)
Mar 03, 2021
11.40
11.40
11.40
0
+0.13(+1.15%)
Mar 01, 2021
11.27
11.27
11.27
0
+0.01(+0.09%)
Feb 26, 2021
11.26
11.26
11.26
11.26
400
+0.04(+0.36%)
Feb 23, 2021
11.22
11.22
11.22
0
+0.01(+0.09%)
Feb 22, 2021
11.21
11.45
11.21
11.21
2,287
+0.01(+0.09%)
Feb 18, 2021
11.20
11.20
11.20
0
+0.08(+0.72%)
Feb 17, 2021
11.12
11.12
11.12
11.12
2,454
+0.01(+0.09%)
Feb 16, 2021
11.11
11.11
10.80
11.11
3,726
+0.00(+0.00%)
Feb 12, 2021
11.11
11.11
11.11
11.11
700
-0.13(-1.16%)
Feb 11, 2021
11.24
11.24
11.24
11.24
450
-0.01(-0.09%)
Feb 10, 2021
10.82
11.25
10.80
11.25
645
+0.00(+0.00%)
Feb 05, 2021
11.25
11.25
11.25
0
+0.45(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.