Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	10.17	10.17	10.17	10.17	0	-0.01(-0.06%)
Apr 25, 2014	10.18	10.18	10.18	10.18	4,100	-0.03(-0.29%)
Apr 24, 2014	10.21	10.21	10.21	10.21	1,700	-0.01(-0.14%)
Apr 23, 2014	10.22	10.22	10.22	10.22	300	-0.14(-1.34%)
Apr 14, 2014		10.36	10.36	10.36	76	-0.03(-0.29%)
Apr 10, 2014	10.39	10.39	10.39	10.39	0	-0.24(-2.30%)
Apr 04, 2014		10.64	10.64	10.64	0	+0.31(+3.01%)
Apr 01, 2014		10.33	10.33	10.33	0	-0.06(-0.53%)
Mar 31, 2014	10.37	10.38	10.37	10.38	1,850	-0.01(-0.13%)
Mar 28, 2014	10.40	10.40	10.40	10.40	0	+0.05(+0.49%)
Mar 25, 2014		10.35	10.35	10.35	0	+0.29(+2.89%)
Mar 10, 2014		10.05	10.05	10.05	0	-0.13(-1.23%)
Feb 26, 2014		10.18	10.18	10.18	0	+0.02(+0.20%)
Feb 20, 2014		10.16	10.16	10.16	0	-0.03(-0.34%)
Feb 13, 2014		10.19	10.19	10.19	0	+0.33(+3.39%)
Feb 10, 2014	9.860	9.860	9.860	9.860	0	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.