Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transalta Renewables
(OP:
TRSWF
)
9.150
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.970
8.970
8.954
8.965
848
-0.05(-0.60%)
Apr 27, 2018
9.019
9.019
9.019
9.019
722
+0.14(+1.57%)
Apr 25, 2018
8.880
8.880
8.880
0
-0.04(-0.41%)
Apr 24, 2018
8.999
8.999
8.917
8.917
3,103
-0.16(-1.80%)
Apr 23, 2018
9.135
9.191
9.080
9.080
1,590
-0.12(-1.26%)
Apr 20, 2018
9.196
9.196
9.196
9.196
500
-0.02(-0.26%)
Apr 19, 2018
9.220
9.220
9.220
9.220
1,902
-0.03(-0.36%)
Apr 18, 2018
9.306
9.306
9.253
9.253
2,237
-0.09(-0.97%)
Apr 17, 2018
9.296
9.343
9.296
9.343
1,350
+0.03(+0.36%)
Apr 16, 2018
9.248
9.310
9.248
9.310
940
+0.10(+1.06%)
Apr 10, 2018
9.212
9.212
9.212
0
+0.09(+1.01%)
Apr 09, 2018
9.134
9.134
9.120
9.120
712
-0.02(-0.18%)
Apr 06, 2018
9.137
9.137
9.137
9.137
2,000
+0.00(+0.05%)
Apr 05, 2018
9.135
9.135
9.132
9.132
200
+0.05(+0.51%)
Apr 04, 2018
9.010
9.086
9.010
9.086
466
+0.08(+0.93%)
Apr 03, 2018
9.040
9.040
9.002
9.002
915
-0.06(-0.71%)
Apr 02, 2018
9.162
9.171
9.066
9.066
1,175
-0.08(-0.93%)
Mar 29, 2018
9.151
9.151
9.151
0
+0.03(+0.38%)
Mar 28, 2018
9.116
9.116
9.116
9.116
100
-0.10(-1.08%)
Mar 27, 2018
9.131
9.216
9.131
9.216
1,250
+0.15(+1.67%)
Mar 26, 2018
9.160
9.169
8.975
9.064
3,583
-0.19(-2.07%)
Mar 23, 2018
9.342
9.395
9.253
9.256
1,430
-0.06(-0.65%)
Mar 22, 2018
9.317
9.317
9.306
9.317
2,364
+0.19(+2.08%)
Mar 20, 2018
9.127
9.127
9.127
0
+0.11(+1.20%)
Mar 19, 2018
9.036
9.058
9.006
9.019
9,140
-0.07(-0.73%)
Mar 16, 2018
9.078
9.085
9.078
9.085
745
+0.02(+0.17%)
Mar 14, 2018
9.070
9.070
9.070
28
-0.04(-0.44%)
Mar 13, 2018
9.144
9.144
9.110
9.110
667
+0.00(+0.01%)
Mar 12, 2018
9.101
9.109
9.101
9.109
1,776
+0.05(+0.51%)
Mar 09, 2018
9.032
9.062
9.032
9.062
1,190
+0.12(+1.40%)
Mar 08, 2018
8.894
8.946
8.894
8.937
5,210
+0.03(+0.31%)
Mar 07, 2018
8.916
8.918
8.860
8.909
2,857
-0.12(-1.37%)
Mar 06, 2018
8.950
9.048
8.950
9.033
5,458
+0.12(+1.39%)
Mar 05, 2018
9.032
9.050
8.875
8.909
3,862
-0.14(-1.53%)
Mar 02, 2018
8.959
9.047
8.959
9.047
1,570
+0.14(+1.62%)
Mar 01, 2018
9.040
9.040
8.903
8.903
4,420
-0.10(-1.08%)
Feb 28, 2018
9.128
9.206
9.000
9.000
19,084
-0.14(-1.55%)
Feb 27, 2018
9.194
9.200
9.142
9.142
6,287
-0.11(-1.17%)
Feb 26, 2018
9.227
9.262
9.227
9.250
1,660
+0.02(+0.27%)
Feb 23, 2018
9.270
9.304
9.201
9.225
3,190
-0.07(-0.80%)
Feb 22, 2018
9.245
9.325
9.189
9.300
2,496
+0.02(+0.17%)
Feb 21, 2018
9.292
9.292
9.284
9.284
440
+0.03(+0.37%)
Feb 20, 2018
9.196
9.250
9.196
9.250
2,674
+0.04(+0.45%)
Feb 15, 2018
9.209
9.209
9.209
0
-0.03(-0.34%)
Feb 14, 2018
9.167
9.239
9.153
9.239
2,363
-0.00(-0.03%)
Feb 13, 2018
9.299
9.299
9.196
9.242
2,612
-0.04(-0.48%)
Feb 12, 2018
9.410
9.410
9.287
9.287
2,501
-0.08(-0.83%)
Feb 09, 2018
9.442
9.442
9.365
9.365
821
-0.13(-1.41%)
Feb 08, 2018
9.511
9.511
9.451
9.499
4,079
-0.01(-0.12%)
Feb 07, 2018
9.583
9.510
9.510
5,529
-0.07(-0.76%)
Feb 06, 2018
9.479
9.600
9.467
9.583
4,397
+0.04(+0.45%)
Feb 05, 2018
9.597
9.606
9.494
9.540
10,183
-0.06(-0.63%)
Feb 02, 2018
9.723
9.723
9.600
9.600
3,400
-0.35(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.