Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Field Trip Health Ltd
(OP:
FTRPF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.940
4.940
4.710
4.710
13,300
-0.23(-4.66%)
Apr 29, 2021
4.976
4.976
4.750
4.940
11,612
+0.02(+0.41%)
Apr 28, 2021
4.720
4.920
4.720
4.920
18,144
+0.26(+5.58%)
Apr 27, 2021
5.500
5.500
4.644
4.660
24,788
-0.25(-5.12%)
Apr 26, 2021
4.550
5.080
4.497
4.911
88,668
+0.49(+10.97%)
Apr 23, 2021
4.400
4.530
4.300
4.426
38,500
+0.05(+1.25%)
Apr 22, 2021
4.430
4.500
4.350
4.371
14,150
-0.09(-1.99%)
Apr 21, 2021
4.641
4.650
4.434
4.460
12,451
-0.11(-2.41%)
Apr 20, 2021
4.626
4.730
4.520
4.570
16,944
-0.06(-1.30%)
Apr 19, 2021
4.910
4.920
4.630
4.630
17,685
-0.19(-3.98%)
Apr 16, 2021
4.786
4.920
4.680
4.822
31,200
+0.16(+3.37%)
Apr 15, 2021
4.577
4.707
4.500
4.665
15,750
+0.12(+2.55%)
Apr 14, 2021
4.541
4.707
4.500
4.549
42,449
-0.04(-0.83%)
Apr 13, 2021
4.760
4.762
4.580
4.587
26,320
-0.13(-2.82%)
Apr 12, 2021
5.000
5.000
4.711
4.720
13,690
-0.08(-1.67%)
Apr 09, 2021
4.593
4.850
4.593
4.800
26,400
+0.24(+5.29%)
Apr 08, 2021
4.640
4.650
4.500
4.559
11,646
-0.00(-0.02%)
Apr 07, 2021
4.742
4.742
4.560
4.560
17,892
+0.00(+0.00%)
Apr 06, 2021
4.560
4.739
4.560
4.560
7,038
+0.02(+0.40%)
Apr 05, 2021
4.997
5.029
4.542
4.542
14,525
-0.34(-6.93%)
Apr 01, 2021
4.630
4.909
4.570
4.880
26,900
+0.38(+8.57%)
Mar 31, 2021
4.280
4.495
4.210
4.495
11,514
+0.29(+7.02%)
Mar 30, 2021
4.430
4.545
4.200
4.200
87,116
-0.29(-6.46%)
Mar 29, 2021
4.459
4.500
4.280
4.490
38,673
-0.08(-1.83%)
Mar 26, 2021
4.348
4.574
4.298
4.574
39,300
+0.35(+8.24%)
Mar 25, 2021
4.430
4.434
4.219
4.226
26,326
-0.15(-3.53%)
Mar 24, 2021
4.185
4.482
4.100
4.380
27,279
+0.05(+1.15%)
Mar 23, 2021
4.705
4.725
4.330
4.330
35,489
-0.33(-7.08%)
Mar 22, 2021
5.170
5.490
4.510
4.660
26,717
+0.13(+2.87%)
Mar 19, 2021
4.784
4.784
4.506
4.530
54,400
-0.23(-4.83%)
Mar 18, 2021
4.970
5.053
4.741
4.760
48,704
-0.21(-4.18%)
Mar 17, 2021
5.110
5.215
4.863
4.968
37,812
-0.17(-3.26%)
Mar 16, 2021
5.350
5.350
5.024
5.135
14,954
+0.06(+1.17%)
Mar 15, 2021
5.140
5.228
5.037
5.076
41,615
-0.05(-1.06%)
Mar 12, 2021
5.132
5.200
5.118
5.130
21,400
-0.10(-1.90%)
Mar 11, 2021
5.244
5.248
5.130
5.229
21,073
+0.09(+1.69%)
Mar 10, 2021
5.390
5.550
5.120
5.143
14,672
-0.11(-2.05%)
Mar 09, 2021
5.020
5.319
4.945
5.250
11,729
+0.32(+6.52%)
Mar 08, 2021
5.312
5.326
4.890
4.929
33,648
-0.26(-4.99%)
Mar 05, 2021
5.150
5.380
5.000
5.188
46,500
+0.03(+0.55%)
Mar 04, 2021
5.662
5.676
5.100
5.159
78,585
-0.39(-7.04%)
Mar 03, 2021
5.910
6.040
5.550
5.550
51,367
-0.16(-2.81%)
Mar 02, 2021
5.654
5.713
5.535
5.711
16,392
+0.13(+2.34%)
Mar 01, 2021
5.650
6.190
5.529
5.580
62,206
+0.04(+0.72%)
Feb 26, 2021
5.438
5.810
5.140
5.540
140,000
-0.87(-13.55%)
Feb 25, 2021
6.419
6.700
6.310
6.408
31,421
+0.00(+0.07%)
Feb 24, 2021
5.725
6.500
5.725
6.404
49,038
+0.55(+9.47%)
Feb 23, 2021
6.500
6.500
5.750
5.850
73,937
-0.56(-8.67%)
Feb 22, 2021
6.398
6.980
6.100
6.405
39,713
+0.46(+7.83%)
Feb 19, 2021
5.910
6.390
5.904
5.940
59,500
+0.03(+0.51%)
Feb 18, 2021
6.500
6.500
5.538
5.910
125,725
-0.54(-8.37%)
Feb 17, 2021
6.750
7.000
6.450
6.450
104,114
-0.05(-0.75%)
Feb 16, 2021
6.500
7.100
6.310
6.499
150,744
+0.27(+4.31%)
Feb 12, 2021
7.020
7.020
6.045
6.230
88,400
-0.05(-0.83%)
Feb 11, 2021
5.060
7.709
5.052
6.282
274,469
+1.29(+25.84%)
Feb 10, 2021
5.110
5.403
4.750
4.992
124,368
+0.15(+3.03%)
Feb 09, 2021
4.980
5.100
4.675
4.846
114,465
+0.20(+4.21%)
Feb 08, 2021
4.375
4.662
4.290
4.650
97,809
+0.24(+5.44%)
Feb 05, 2021
3.970
4.430
3.913
4.410
82,700
+0.48(+12.21%)
Feb 04, 2021
3.650
3.963
3.650
3.930
36,281
+0.23(+6.22%)
Feb 03, 2021
3.695
3.940
3.650
3.700
69,768
-0.11(-2.78%)
Feb 02, 2021
3.750
3.890
3.700
3.806
45,712
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.