Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4500	0.4800	0.4500	0.4800	1,043,100	+0.05(+11.63%)
Apr 27, 2017	0.3800	0.4502	0.3800	0.4300	647,083	+0.05(+13.16%)
Apr 26, 2017	0.3600	0.3810	0.3600	0.3800	506,602	-0.01(-1.30%)
Apr 25, 2017	0.4238	0.4338	0.3800	0.3850	534,030	-0.04(-10.47%)
Apr 24, 2017	0.4750	0.4750	0.4300	0.4300	29,301	-0.05(-11.14%)
Apr 21, 2017	0.4200	0.5145	0.4200	0.4839	19,260	+0.05(+12.53%)
Apr 20, 2017	0.4150	0.4400	0.4150	0.4300	14,674	+0.02(+3.61%)
Apr 19, 2017	0.4000	0.4200	0.4000	0.4150	12,892	+0.01(+3.75%)
Apr 18, 2017	0.3950	0.4225	0.3950	0.4000	32,082	+0.00(+0.00%)
Apr 17, 2017	0.3800	0.4000	0.3800	0.4000	23,708	+0.02(+5.26%)
Apr 13, 2017	0.3700	0.4100	0.3700	0.3800	68,010	+0.01(+1.63%)
Apr 12, 2017	0.3529	0.3739	0.3300	0.3739	17,589	+0.02(+5.96%)
Apr 11, 2017	0.3300	0.3788	0.3300	0.3529	12,960	+0.01(+3.79%)
Apr 10, 2017	0.3500	0.3680	0.3400	0.3400	46,489	-0.01(-2.86%)
Apr 07, 2017	0.3500	0.3600	0.3500	0.3500	19,638	-0.03(-7.89%)
Apr 06, 2017	0.3650	0.3800	0.3500	0.3800	28,754	+0.01(+2.70%)
Apr 05, 2017	0.3500	0.3798	0.3500	0.3700	30,815	+0.02(+5.71%)
Apr 04, 2017	0.3820	0.3820	0.3500	0.3500	81,121	-0.03(-7.89%)
Apr 03, 2017	0.3650	0.4399	0.3600	0.3800	81,468	-0.06(-14.29%)
Mar 31, 2017	0.4550	0.4950	0.3511	0.4434	96,571	-0.01(-1.48%)
Mar 30, 2017	0.4850	0.5000	0.4500	0.4500	53,086	-0.04(-8.16%)
Mar 29, 2017	0.4850	0.5046	0.4800	0.4900	83,723	-0.01(-2.00%)
Mar 28, 2017	0.5700	0.5900	0.4800	0.5000	88,034	-0.09(-15.25%)
Mar 27, 2017	0.5700	0.5900	0.5700	0.5900	4,095	+0.02(+3.51%)
Mar 24, 2017	0.5525	0.5800	0.5525	0.5700	22,564	+0.01(+1.79%)
Mar 23, 2017	0.5500	0.5800	0.5500	0.5600	32,839	-0.01(-1.75%)
Mar 22, 2017	0.6000	0.6000	0.5500	0.5700	42,158	-0.03(-5.00%)
Mar 21, 2017	0.5800	0.6100	0.5800	0.6000	63,530	-0.02(-3.23%)
Mar 20, 2017	0.6210	0.6300	0.5800	0.6200	16,498	-0.02(-3.13%)
Mar 17, 2017	0.6150	0.6500	0.6150	0.6400	17,207	+0.01(+2.32%)
Mar 16, 2017	0.6050	0.6300	0.5700	0.6255	81,687	+0.01(+0.89%)
Mar 15, 2017	0.6400	0.6700	0.6100	0.6200	82,489	-0.02(-3.13%)
Mar 14, 2017	0.6501	0.6600	0.6400	0.6400	86,766	-0.02(-3.37%)
Mar 13, 2017	0.6600	0.6700	0.6500	0.6623	46,479	-0.02(-2.60%)
Mar 10, 2017	0.6700	0.7100	0.6700	0.6800	35,801	+0.01(+1.49%)
Mar 09, 2017	0.7100	0.7100	0.6700	0.6700	82,105	-0.04(-5.63%)
Mar 08, 2017	0.7200	0.7200	0.6800	0.7100	52,095	+0.01(+1.43%)
Mar 07, 2017	0.6900	0.7499	0.6800	0.7000	71,182	-0.00(-0.28%)
Mar 06, 2017	0.7700	0.7800	0.6800	0.7020	153,488	-0.06(-8.24%)
Mar 03, 2017	0.7650	0.8200	0.7600	0.7650	274,816	+0.02(+3.24%)
Mar 02, 2017	0.6700	0.7700	0.6600	0.7410	372,988	+0.09(+14.00%)
Mar 01, 2017	0.8200	0.8500	0.6120	0.6500	602,230	-0.15(-18.75%)
Feb 28, 2017	0.7650	0.8200	0.7510	0.8000	345,307	+0.05(+6.67%)
Feb 27, 2017	0.7450	0.8000	0.7000	0.7500	562,103	+0.10(+15.38%)
Feb 24, 2017	0.6500	0.6600	0.5650	0.6500	35,191	-0.01(-1.52%)
Feb 23, 2017	0.5810	0.6600	0.5810	0.6600	66,247	+0.03(+4.76%)
Feb 22, 2017	0.6150	0.6300	0.5710	0.6300	207,711	+0.01(+1.61%)
Feb 21, 2017	0.6984	0.6984	0.6025	0.6200	114,381	-0.07(-10.14%)
Feb 17, 2017		0.6900	0.6900	0.6900	0	+0.02(+3.46%)
Feb 16, 2017	0.6600	0.7000	0.6500	0.6669	46,092	-0.03(-4.73%)
Feb 15, 2017	0.7200	0.7200	0.6500	0.7000	96,298	+0.00(+0.00%)
Feb 14, 2017	0.7100	0.7400	0.6580	0.7000	106,812	+0.00(+0.00%)
Feb 13, 2017	0.7500	0.7900	0.7000	0.7000	72,602	-0.05(-6.67%)
Feb 10, 2017	0.7800	0.7950	0.7500	0.7500	80,148	-0.01(-1.32%)
Feb 09, 2017	0.7025	0.8000	0.7000	0.7600	117,336	+0.08(+11.76%)
Feb 08, 2017	0.5900	0.8400	0.5900	0.6800	223,620	+0.08(+13.33%)
Feb 07, 2017	0.7375	0.7400	0.5500	0.6000	425,321	-0.14(-18.92%)
Feb 06, 2017	0.8200	0.8200	0.7000	0.7400	540,820	-0.10(-11.90%)
Feb 03, 2017	1.040	1.070	0.8400	0.8400	601,446	-0.17(-16.83%)
Feb 02, 2017	0.9875	1.030	0.9600	1.010	559,321	+0.07(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.