Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 29, 2019
0.0025
0.0025
0.0025
0.0025
135,805
+0.00(+0.00%)
Apr 26, 2019
0.0025
0.0025
0.0025
15
+0.00(+0.00%)
Apr 25, 2019
0.0023
0.0026
0.0020
0.0025
218,200
-0.00(-3.85%)
Apr 24, 2019
0.0027
0.0030
0.0016
0.0026
10,299,867
-0.00(-29.73%)
Apr 23, 2019
0.0037
0.0037
0.0037
1
+0.00(+0.00%)
Apr 22, 2019
0.0037
0.0037
0.0037
0.0037
40,200
+0.00(+0.00%)
Apr 18, 2019
0.0030
0.0037
0.0027
0.0037
65,300
+0.00(+0.00%)
Apr 16, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Apr 15, 2019
0.0037
0.0037
0.0037
0.0037
88,998
+0.00(+0.00%)
Apr 12, 2019
0.0030
0.0037
0.0030
0.0037
21,300
+0.00(+8.82%)
Apr 11, 2019
0.0030
0.0034
0.0030
0.0034
29,900
+0.00(+0.00%)
Apr 10, 2019
0.0030
0.0034
0.0030
0.0034
21,201
-0.00(-2.86%)
Apr 09, 2019
0.0030
0.0035
0.0030
0.0035
25,242
-0.00(-2.78%)
Apr 08, 2019
0.0037
0.0037
0.0036
0.0036
5,500
+0.00(+0.00%)
Apr 05, 2019
0.0030
0.0036
0.0030
0.0036
25,500
+0.00(+12.50%)
Apr 04, 2019
0.0032
0.0036
0.0030
0.0032
181,883
-0.00(-11.11%)
Apr 03, 2019
0.0035
0.0036
0.0035
0.0036
12,100
-0.00(-2.70%)
Apr 02, 2019
0.0035
0.0037
0.0035
0.0037
51,498
+0.00(+2.78%)
Apr 01, 2019
0.0036
0.0036
0.0036
0.0036
10,000
+0.00(+0.00%)
Mar 29, 2019
0.0032
0.0036
0.0032
0.0036
31,100
+0.00(+0.00%)
Mar 28, 2019
0.0032
0.0036
0.0029
0.0036
608,990
-0.00(-7.69%)
Mar 27, 2019
0.0035
0.0039
0.0035
0.0039
102,100
+0.00(+2.63%)
Mar 26, 2019
0.0035
0.0038
0.0031
0.0038
60,320
-0.00(-2.56%)
Mar 25, 2019
0.0041
0.0041
0.0035
0.0039
14,200
+0.00(+0.00%)
Mar 22, 2019
0.0036
0.0039
0.0036
0.0039
188,400
+0.00(+0.00%)
Mar 21, 2019
0.0039
0.0039
0.0039
0.0039
50,062
+0.00(+0.00%)
Mar 20, 2019
0.0037
0.0039
0.0033
0.0039
349,650
+0.00(+5.41%)
Mar 19, 2019
0.0032
0.0043
0.0032
0.0037
540,599
-0.00(-13.95%)
Mar 18, 2019
0.0043
0.0045
0.0031
0.0043
616,073
+0.00(+0.00%)
Mar 15, 2019
0.0040
0.0048
0.0034
0.0043
3,088,400
+0.00(+16.22%)
Mar 13, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 11, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 08, 2019
0.0027
0.0037
0.0027
0.0037
118,500
-0.00(-2.63%)
Mar 07, 2019
0.0038
0.0038
0.0030
0.0038
66,959
+0.00(+2.70%)
Mar 06, 2019
0.0045
0.0045
0.0023
0.0037
751,400
-0.00(-17.78%)
Mar 05, 2019
0.0040
0.0045
0.0038
0.0045
264,885
+0.00(+0.00%)
Mar 04, 2019
0.0038
0.0045
0.0038
0.0045
180,500
+0.00(+2.27%)
Mar 01, 2019
0.0044
0.0044
0.0038
0.0044
31,600
+0.00(+7.32%)
Feb 28, 2019
0.0041
0.0045
0.0038
0.0041
5,601,400
-0.00(-14.58%)
Feb 27, 2019
0.0035
0.0049
0.0035
0.0048
575,950
-0.00(-2.04%)
Feb 26, 2019
0.0047
0.0049
0.0041
0.0049
27,964
-0.00(-2.00%)
Feb 25, 2019
0.0049
0.0050
0.0047
0.0050
38,550
+0.00(+2.04%)
Feb 22, 2019
0.0040
0.0049
0.0040
0.0049
216,100
+0.00(+19.51%)
Feb 21, 2019
0.0044
0.0047
0.0035
0.0041
286,966
-0.00(-14.58%)
Feb 20, 2019
0.0054
0.0055
0.0045
0.0048
382,700
-0.00(-9.43%)
Feb 19, 2019
0.0048
0.0054
0.0048
0.0053
194,600
-0.00(-1.85%)
Feb 15, 2019
0.0062
0.0062
0.0031
0.0054
2,113,100
-0.00(-14.29%)
Feb 14, 2019
0.0050
0.0063
0.0049
0.0063
4,474,611
+0.00(+26.00%)
Feb 13, 2019
0.0030
0.0055
0.0030
0.0050
3,140,633
+0.00(+42.86%)
Feb 12, 2019
0.0030
0.0037
0.0030
0.0035
856,900
+0.00(+25.00%)
Feb 11, 2019
0.0025
0.0030
0.0023
0.0028
403,100
-0.00(-6.67%)
Feb 08, 2019
0.0025
0.0030
0.0025
0.0030
13,000
+0.00(+0.00%)
Feb 06, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 05, 2019
0.0022
0.0030
0.0022
0.0030
33,786
+0.00(+3.45%)
Feb 04, 2019
0.0030
0.0030
0.0021
0.0029
1,189,650
+0.00(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.