Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0012
0.0014
0.0012
0.0014
6,357,600
+0.00(+7.69%)
Apr 29, 2021
0.0015
0.0015
0.0013
0.0013
16,967,340
-0.00(-13.33%)
Apr 28, 2021
0.0014
0.0015
0.0014
0.0015
4,453,746
+0.00(+0.00%)
Apr 27, 2021
0.0015
0.0016
0.0015
0.0015
8,754,461
-0.00(-6.25%)
Apr 26, 2021
0.0013
0.0017
0.0011
0.0016
56,159,012
+0.00(+23.08%)
Apr 23, 2021
0.0011
0.0013
0.0011
0.0013
7,190,400
+0.00(+0.00%)
Apr 22, 2021
0.0011
0.0013
0.0011
0.0013
3,416,889
+0.00(+0.00%)
Apr 21, 2021
0.0010
0.0013
0.0010
0.0013
21,574,470
+0.00(+8.33%)
Apr 20, 2021
0.0013
0.0013
0.0010
0.0012
86,767,640
-0.00(-7.69%)
Apr 19, 2021
0.0015
0.0016
0.0012
0.0013
17,170,216
-0.00(-7.14%)
Apr 16, 2021
0.0014
0.0016
0.0014
0.0014
6,187,400
+0.00(+0.00%)
Apr 15, 2021
0.0015
0.0017
0.0014
0.0014
15,309,823
-0.00(-6.67%)
Apr 14, 2021
0.0013
0.0016
0.0013
0.0015
14,633,697
-0.00(-6.25%)
Apr 13, 2021
0.0017
0.0017
0.0013
0.0016
7,944,077
-0.00(-5.88%)
Apr 12, 2021
0.0013
0.0018
0.0013
0.0017
44,938,760
+0.00(+30.77%)
Apr 09, 2021
0.0014
0.0016
0.0013
0.0013
25,167,900
-0.00(-13.33%)
Apr 08, 2021
0.0015
0.0015
0.0014
0.0015
10,964,158
+0.00(+0.00%)
Apr 07, 2021
0.0012
0.0015
0.0012
0.0015
32,653,534
+0.00(+7.14%)
Apr 06, 2021
0.0022
0.0022
0.0011
0.0014
226,680,496
-0.00(-26.32%)
Apr 05, 2021
0.0020
0.0021
0.0018
0.0019
28,931,940
-0.00(-5.00%)
Apr 01, 2021
0.0023
0.0023
0.0019
0.0020
24,914,600
-0.00(-4.76%)
Mar 31, 2021
0.0020
0.0023
0.0020
0.0021
30,418,252
+0.00(+0.00%)
Mar 30, 2021
0.0024
0.0025
0.0019
0.0021
41,214,088
-0.00(-8.70%)
Mar 29, 2021
0.0021
0.0025
0.0020
0.0023
51,111,860
+0.00(+15.00%)
Mar 26, 2021
0.0021
0.0021
0.0017
0.0020
54,657,600
+0.00(+0.00%)
Mar 25, 2021
0.0024
0.0025
0.0018
0.0020
70,599,632
-0.00(-16.67%)
Mar 24, 2021
0.0022
0.0025
0.0022
0.0024
7,615,155
+0.00(+4.35%)
Mar 23, 2021
0.0028
0.0028
0.0023
0.0023
17,712,130
-0.00(-14.81%)
Mar 22, 2021
0.0025
0.0028
0.0021
0.0027
22,701,902
+0.00(+8.00%)
Mar 19, 2021
0.0028
0.0028
0.0020
0.0025
48,274,304
-0.00(-3.85%)
Mar 18, 2021
0.0029
0.0031
0.0023
0.0026
16,024,959
-0.00(-10.34%)
Mar 17, 2021
0.0025
0.0031
0.0022
0.0029
18,214,896
+0.00(+16.00%)
Mar 16, 2021
0.0027
0.0028
0.0022
0.0025
16,349,091
-0.00(-7.41%)
Mar 15, 2021
0.0031
0.0031
0.0024
0.0027
13,706,127
-0.00(-12.90%)
Mar 12, 2021
0.0033
0.0034
0.0027
0.0031
17,931,800
-0.00(-11.43%)
Mar 11, 2021
0.0033
0.0036
0.0028
0.0035
30,598,244
+0.00(+12.90%)
Mar 10, 2021
0.0038
0.0039
0.0030
0.0031
60,524,200
-0.00(-8.82%)
Mar 09, 2021
0.0025
0.0038
0.0020
0.0034
58,049,100
+0.00(+41.67%)
Mar 08, 2021
0.0022
0.0024
0.0020
0.0024
16,742,453
+0.00(+20.00%)
Mar 05, 2021
0.0020
0.0025
0.0016
0.0020
26,652,800
+0.00(+5.26%)
Mar 04, 2021
0.0024
0.0027
0.0015
0.0019
46,482,380
-0.00(-29.63%)
Mar 03, 2021
0.0031
0.0033
0.0024
0.0027
44,983,552
-0.00(-10.00%)
Mar 02, 2021
0.0034
0.0036
0.0030
0.0030
22,083,888
-0.00(-6.25%)
Mar 01, 2021
0.0028
0.0036
0.0025
0.0032
39,309,692
+0.00(+23.08%)
Feb 26, 2021
0.0027
0.0034
0.0024
0.0026
44,647,796
+0.00(+0.00%)
Feb 25, 2021
0.0027
0.0027
0.0023
0.0026
10,624,181
-0.00(-3.70%)
Feb 24, 2021
0.0026
0.0028
0.0024
0.0027
19,111,262
+0.00(+12.50%)
Feb 23, 2021
0.0027
0.0028
0.0019
0.0024
27,437,716
-0.00(-11.11%)
Feb 22, 2021
0.0028
0.0031
0.0023
0.0027
19,226,862
-0.00(-12.90%)
Feb 19, 2021
0.0032
0.0032
0.0026
0.0031
20,616,598
-0.00(-3.13%)
Feb 18, 2021
0.0038
0.0038
0.0028
0.0032
14,590,819
-0.00(-8.57%)
Feb 17, 2021
0.0030
0.0047
0.0028
0.0035
79,782,696
+0.00(+16.67%)
Feb 16, 2021
0.0032
0.0033
0.0025
0.0030
37,335,940
-0.00(-3.23%)
Feb 12, 2021
0.0037
0.0037
0.0022
0.0031
37,463,900
-0.00(-16.22%)
Feb 11, 2021
0.0035
0.0040
0.0033
0.0037
57,080,032
+0.00(+12.12%)
Feb 10, 2021
0.0030
0.0039
0.0024
0.0033
94,647,448
+0.00(+22.22%)
Feb 09, 2021
0.0019
0.0030
0.0018
0.0027
120,063,760
+0.00(+42.11%)
Feb 08, 2021
0.0016
0.0019
0.0015
0.0019
43,524,800
+0.00(+18.75%)
Feb 05, 2021
0.0015
0.0016
0.0014
0.0016
25,829,098
+0.00(+6.67%)
Feb 04, 2021
0.0014
0.0015
0.0013
0.0015
23,269,780
+0.00(+0.00%)
Feb 03, 2021
0.0017
0.0018
0.0012
0.0015
66,773,296
-0.00(-6.25%)
Feb 02, 2021
0.0012
0.0018
0.0012
0.0016
76,396,704
+0.00(+23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.