Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.0001
0
+0.00(+0.00%)
Apr 25, 2023
0.0001
0
+0.00(+0.00%)
Apr 19, 2023
0.0001
0
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
61,300
+0.00(+0.00%)
Apr 14, 2023
0.0001
0
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0001
0.0001
0.0001
101
+0.00(+0.00%)
Apr 11, 2023
0.0001
25
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Apr 03, 2023
0.0001
0
+0.00(+0.00%)
Mar 30, 2023
0.0001
0
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Mar 23, 2023
0.0001
0
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Mar 16, 2023
0.0001
0
+0.00(+0.00%)
Mar 03, 2023
0.0001
0
+0.00(+0.00%)
Mar 01, 2023
0.0001
0
+0.00(+0.00%)
Feb 24, 2023
0.0001
0
+0.00(+0.00%)
Feb 22, 2023
0.0001
0
+0.00(+0.00%)
Feb 16, 2023
0.0001
0
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
987,520
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
85,000
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
195,000
+0.00(+0.00%)
Feb 06, 2023
0.0001
0
+0.00(+0.00%)
Feb 02, 2023
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.