Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
53.27
53.46
52.98
53.46
47,983
+1.12(+2.14%)
Apr 29, 2014
52.75
53.00
52.23
52.34
74,891
-0.98(-1.84%)
Apr 28, 2014
52.67
53.32
52.50
53.32
39,311
+0.84(+1.60%)
Apr 25, 2014
52.41
52.58
52.17
52.48
53,468
-0.71(-1.33%)
Apr 24, 2014
52.82
53.29
52.28
53.19
13,132
-0.21(-0.39%)
Apr 23, 2014
53.30
53.44
53.04
53.40
50,133
-0.26(-0.48%)
Apr 22, 2014
53.83
53.85
53.55
53.66
27,642
+0.58(+1.09%)
Apr 21, 2014
53.01
53.15
52.97
53.08
15,022
+0.07(+0.13%)
Apr 17, 2014
53.01
53.01
53.01
0
+0.26(+0.49%)
Apr 16, 2014
52.28
52.75
52.01
52.75
79,258
+1.48(+2.89%)
Apr 15, 2014
51.81
51.90
50.76
51.27
31,485
-0.79(-1.52%)
Apr 14, 2014
52.28
52.33
51.76
52.06
34,825
-0.37(-0.71%)
Apr 11, 2014
52.40
53.10
52.40
52.43
0
-0.33(-0.63%)
Apr 10, 2014
53.50
53.75
52.75
52.76
74,869
-1.02(-1.90%)
Apr 09, 2014
52.77
53.79
52.67
53.78
178,727
+2.91(+5.72%)
Apr 08, 2014
50.79
51.26
50.70
50.87
34,375
+0.07(+0.14%)
Apr 07, 2014
50.90
51.10
50.65
50.80
72,376
-0.13(-0.26%)
Apr 04, 2014
51.05
51.29
50.90
50.93
0
+0.28(+0.55%)
Apr 03, 2014
51.11
51.33
50.61
50.65
21,805
-0.51(-1.00%)
Apr 02, 2014
51.35
51.38
51.00
51.16
134,964
-0.01(-0.02%)
Apr 01, 2014
51.25
51.37
51.07
51.17
210,887
+0.39(+0.77%)
Mar 31, 2014
50.61
50.80
50.51
50.78
344,497
+0.41(+0.81%)
Mar 28, 2014
50.25
50.65
50.25
50.37
0
+1.25(+2.54%)
Mar 27, 2014
49.42
49.49
49.07
49.12
34,899
+0.09(+0.18%)
Mar 26, 2014
49.30
49.51
48.92
49.03
61,774
+0.24(+0.49%)
Mar 25, 2014
48.34
48.80
48.10
48.79
107,628
+0.83(+1.73%)
Mar 24, 2014
48.25
48.25
47.35
47.96
58,409
+0.15(+0.30%)
Mar 21, 2014
48.39
48.57
47.74
47.81
30,248
-0.90(-1.84%)
Mar 20, 2014
48.45
48.88
48.11
48.71
49,168
-0.18(-0.37%)
Mar 19, 2014
49.55
49.55
48.56
48.89
34,922
-0.11(-0.22%)
Mar 18, 2014
49.02
49.44
48.82
49.00
48,745
+0.09(+0.18%)
Mar 17, 2014
48.47
48.92
48.47
48.91
26,703
+0.66(+1.37%)
Mar 14, 2014
47.80
48.74
47.68
48.25
0
-0.10(-0.21%)
Mar 13, 2014
50.56
50.70
48.15
48.35
89,957
-0.72(-1.46%)
Mar 12, 2014
48.49
49.23
48.25
49.07
54,603
-0.08(-0.16%)
Mar 11, 2014
49.13
49.51
49.03
49.15
45,534
+0.45(+0.92%)
Mar 10, 2014
49.31
49.31
48.44
48.70
55,458
-1.21(-2.42%)
Mar 07, 2014
50.60
50.62
49.73
49.91
0
-0.42(-0.83%)
Mar 06, 2014
50.58
50.72
50.33
50.33
20,799
+0.23(+0.46%)
Mar 05, 2014
50.18
50.40
50.10
50.10
33,427
-0.30(-0.60%)
Mar 04, 2014
50.92
50.94
50.11
50.40
71,632
+0.79(+1.59%)
Mar 03, 2014
49.59
49.79
49.18
49.61
97,509
-1.35(-2.65%)
Feb 28, 2014
50.74
51.20
50.72
50.96
0
+0.34(+0.67%)
Feb 27, 2014
50.26
50.74
50.19
50.62
30,598
-0.20(-0.39%)
Feb 26, 2014
51.05
51.15
50.56
50.82
33,666
-0.45(-0.88%)
Feb 25, 2014
51.29
51.44
50.86
51.27
49,918
+0.17(+0.33%)
Feb 24, 2014
50.44
51.35
50.00
51.10
132,303
-0.32(-0.62%)
Feb 21, 2014
53.03
53.55
51.41
51.42
0
-1.58(-2.98%)
Feb 20, 2014
52.59
53.04
52.57
53.00
39,315
-0.20(-0.38%)
Feb 19, 2014
53.58
53.87
53.20
53.20
32,716
-0.38(-0.71%)
Feb 18, 2014
53.59
53.91
53.46
53.58
23,463
-0.01(-0.02%)
Feb 14, 2014
53.59
53.59
53.59
0
+0.56(+1.06%)
Feb 13, 2014
52.12
53.03
51.99
53.03
37,182
+0.93(+1.79%)
Feb 12, 2014
51.97
52.24
51.87
52.10
32,829
+0.64(+1.24%)
Feb 11, 2014
50.83
51.50
50.73
51.46
37,723
+1.18(+2.35%)
Feb 10, 2014
50.05
50.30
49.87
50.28
68,693
+0.28(+0.56%)
Feb 07, 2014
49.59
50.00
49.40
50.00
0
+0.54(+1.09%)
Feb 06, 2014
48.84
49.60
48.70
49.46
47,621
+1.08(+2.23%)
Feb 05, 2014
48.27
48.51
48.07
48.38
38,222
+0.78(+1.63%)
Feb 04, 2014
47.77
47.96
47.35
47.60
59,722
-0.14(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.