Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0050
0.0051
0.0048
0.0050
3,406,300
+0.00(+0.00%)
Apr 29, 2021
0.0053
0.0057
0.0050
0.0050
3,698,010
-0.00(-7.41%)
Apr 28, 2021
0.0056
0.0056
0.0051
0.0054
2,556,663
+0.00(+0.00%)
Apr 27, 2021
0.0053
0.0054
0.0050
0.0054
3,493,527
+0.00(+3.85%)
Apr 26, 2021
0.0049
0.0055
0.0048
0.0052
2,985,574
+0.00(+6.12%)
Apr 23, 2021
0.0050
0.0052
0.0048
0.0049
3,177,300
-0.00(-2.00%)
Apr 22, 2021
0.0050
0.0051
0.0048
0.0050
3,975,705
+0.00(+0.00%)
Apr 21, 2021
0.0055
0.0055
0.0048
0.0050
9,221,248
+0.00(+0.00%)
Apr 20, 2021
0.0053
0.0054
0.0050
0.0050
8,430,891
+0.00(+6.38%)
Apr 19, 2021
0.0057
0.0059
0.0046
0.0047
6,584,893
-0.00(-7.84%)
Apr 16, 2021
0.0050
0.0055
0.0045
0.0051
10,324,301
+0.00(+0.00%)
Apr 15, 2021
0.0051
0.0057
0.0050
0.0051
7,124,961
-0.00(-1.92%)
Apr 14, 2021
0.0051
0.0055
0.0051
0.0052
6,882,948
+0.00(+1.96%)
Apr 13, 2021
0.0053
0.0059
0.0051
0.0051
9,912,705
-0.00(-5.56%)
Apr 12, 2021
0.0053
0.0057
0.0053
0.0054
4,516,269
-0.00(-5.26%)
Apr 09, 2021
0.0060
0.0060
0.0055
0.0057
5,047,200
-0.00(-8.06%)
Apr 08, 2021
0.0055
0.0068
0.0052
0.0062
8,368,917
+0.00(+8.77%)
Apr 07, 2021
0.0059
0.0075
0.0053
0.0057
9,295,114
-0.00(-1.72%)
Apr 06, 2021
0.0061
0.0062
0.0052
0.0058
6,366,174
-0.00(-3.33%)
Apr 05, 2021
0.0069
0.0069
0.0060
0.0060
6,613,585
-0.00(-4.76%)
Apr 01, 2021
0.0059
0.0069
0.0058
0.0063
12,771,600
+0.00(+8.62%)
Mar 31, 2021
0.0074
0.0085
0.0058
0.0058
22,108,850
-0.00(-22.67%)
Mar 30, 2021
0.0051
0.0140
0.0050
0.0075
125,024,952
+0.00(+47.06%)
Mar 29, 2021
0.0050
0.0054
0.0049
0.0051
3,879,704
+0.00(+2.00%)
Mar 26, 2021
0.0049
0.0052
0.0049
0.0050
3,181,400
+0.00(+4.17%)
Mar 25, 2021
0.0059
0.0059
0.0048
0.0048
12,696,458
-0.00(-5.88%)
Mar 24, 2021
0.0052
0.0069
0.0051
0.0051
5,554,210
-0.00(-3.77%)
Mar 23, 2021
0.0056
0.0060
0.0053
0.0053
5,703,415
-0.00(-8.62%)
Mar 22, 2021
0.0071
0.0071
0.0056
0.0058
3,225,078
-0.00(-3.33%)
Mar 19, 2021
0.0061
0.0061
0.0058
0.0060
3,314,100
+0.00(+3.45%)
Mar 18, 2021
0.0070
0.0070
0.0058
0.0058
6,657,166
+0.00(+0.00%)
Mar 17, 2021
0.0060
0.0060
0.0058
0.0058
6,297,989
-0.00(-4.92%)
Mar 16, 2021
0.0068
0.0069
0.0060
0.0061
7,983,678
-0.00(-11.59%)
Mar 15, 2021
0.0090
0.0090
0.0068
0.0069
3,488,231
-0.00(-12.66%)
Mar 12, 2021
0.0079
0.0082
0.0070
0.0079
4,851,300
+0.00(+2.60%)
Mar 11, 2021
0.0083
0.0083
0.0067
0.0077
3,622,431
+0.00(+18.46%)
Mar 10, 2021
0.0075
0.0076
0.0061
0.0065
2,390,032
-0.00(-4.41%)
Mar 09, 2021
0.0070
0.0070
0.0065
0.0068
2,283,116
+0.00(+6.25%)
Mar 08, 2021
0.0060
0.0075
0.0055
0.0064
3,212,524
+0.00(+6.67%)
Mar 05, 2021
0.0067
0.0069
0.0054
0.0060
7,145,400
-0.00(-10.45%)
Mar 04, 2021
0.0070
0.0072
0.0052
0.0067
6,817,730
-0.00(-10.67%)
Mar 03, 2021
0.0080
0.0082
0.0071
0.0075
4,843,608
-0.00(-1.32%)
Mar 02, 2021
0.0090
0.0090
0.0072
0.0076
5,919,866
-0.00(-9.52%)
Mar 01, 2021
0.0099
0.0100
0.0075
0.0084
6,358,528
+0.00(+5.00%)
Feb 26, 2021
0.0080
0.0100
0.0068
0.0080
14,733,500
-0.00(-3.61%)
Feb 25, 2021
0.0104
0.0125
0.0082
0.0083
10,080,031
-0.00(-17.00%)
Feb 24, 2021
0.0095
0.0127
0.0075
0.0100
16,345,450
+0.00(+20.48%)
Feb 23, 2021
0.0081
0.0093
0.0071
0.0083
16,315,997
+0.00(+3.75%)
Feb 22, 2021
0.0090
0.0095
0.0071
0.0080
15,405,672
-0.00(-10.11%)
Feb 19, 2021
0.0110
0.0110
0.0087
0.0089
13,001,500
-0.00(-11.88%)
Feb 18, 2021
0.0100
0.0135
0.0090
0.0101
45,608,304
+0.00(+1.00%)
Feb 17, 2021
0.0100
0.0107
0.0086
0.0100
8,474,893
-0.00(-3.85%)
Feb 16, 2021
0.0098
0.0115
0.0090
0.0104
17,547,804
+0.00(+8.33%)
Feb 12, 2021
0.0105
0.0110
0.0075
0.0096
15,504,400
-0.00(-11.93%)
Feb 11, 2021
0.0140
0.0156
0.0091
0.0109
51,169,280
-0.00(-27.33%)
Feb 10, 2021
0.0064
0.0195
0.0064
0.0150
172,383,920
+0.01(+150.00%)
Feb 09, 2021
0.0062
0.0065
0.0056
0.0060
11,649,725
+0.00(+5.26%)
Feb 08, 2021
0.0061
0.0065
0.0054
0.0057
12,438,026
+0.00(+0.00%)
Feb 05, 2021
0.0066
0.0066
0.0053
0.0057
5,637,400
+0.00(+11.76%)
Feb 04, 2021
0.0050
0.0060
0.0050
0.0051
5,388,720
+0.00(+2.00%)
Feb 03, 2021
0.0051
0.0053
0.0050
0.0050
3,451,957
-0.00(-1.96%)
Feb 02, 2021
0.0065
0.0065
0.0050
0.0051
4,812,274
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.