Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.38	20.38	20.10	20.13	43,197	-0.34(-1.66%)
Apr 29, 2024	20.52	20.57	20.35	20.47	92,884	+0.17(+0.84%)
Apr 26, 2024	20.29	20.48	20.13	20.30	36,271	-0.85(-4.02%)
Apr 25, 2024	20.96	21.28	20.88	21.15	28,441	-0.44(-2.04%)
Apr 24, 2024	21.52	21.60	21.39	21.59	20,763	-0.17(-0.78%)
Apr 23, 2024	21.66	21.92	21.66	21.76	32,130	+0.31(+1.45%)
Apr 22, 2024	21.35	21.48	21.34	21.45	40,012	+0.30(+1.42%)
Apr 19, 2024	21.04	21.20	21.04	21.15	28,214	+0.24(+1.15%)
Apr 18, 2024	21.04	21.05	20.90	20.91	51,481	-0.12(-0.57%)
Apr 17, 2024	21.20	21.20	20.92	21.03	56,080	+0.15(+0.72%)
Apr 16, 2024	20.90	20.98	20.85	20.88	87,063	+0.02(+0.10%)
Apr 15, 2024	21.03	21.03	20.83	20.86	63,083	-0.03(-0.16%)
Apr 12, 2024	20.93	20.94	20.86	20.89	37,589	-0.26(-1.21%)
Apr 11, 2024	21.24	21.25	21.03	21.15	53,698	+0.11(+0.51%)
Apr 10, 2024	21.08	21.13	21.00	21.04	24,892	-0.40(-1.85%)
Apr 09, 2024	21.56	21.58	21.39	21.44	66,892	-0.03(-0.14%)
Apr 08, 2024	21.45	21.53	21.42	21.47	101,570	+0.00(+0.00%)
Apr 05, 2024	21.48	21.56	21.46	21.47	46,777	+0.44(+2.09%)
Apr 04, 2024	21.34	21.34	21.03	21.03	44,182	-0.26(-1.22%)
Apr 03, 2024	21.17	21.34	21.17	21.29	38,214	+0.13(+0.61%)
Apr 02, 2024	21.16	21.25	21.14	21.16	32,345	+0.05(+0.24%)
Apr 01, 2024	21.13	21.27	20.80	21.11	56,254	-0.18(-0.85%)
Mar 28, 2024	21.38	21.38	21.25	21.29	49,595	-0.47(-2.16%)
Mar 27, 2024	21.91	21.92	21.71	21.76	31,218	-0.19(-0.87%)
Mar 26, 2024	21.95	21.95	21.87	21.95	36,923	+0.09(+0.41%)
Mar 25, 2024	21.68	21.97	21.68	21.86	54,565	+0.10(+0.46%)
Mar 22, 2024	21.73	21.78	21.67	21.76	25,431	-0.11(-0.50%)
Mar 21, 2024	21.90	21.93	21.86	21.87	37,270	-0.16(-0.73%)
Mar 20, 2024	21.78	22.07	21.77	22.03	19,508	+0.13(+0.59%)
Mar 19, 2024	21.92	21.94	21.87	21.90	31,282	-0.12(-0.52%)
Mar 18, 2024	22.00	22.05	21.92	22.02	20,486	-0.23(-1.06%)
Mar 15, 2024	22.26	22.28	22.16	22.25	31,830	+0.13(+0.59%)
Mar 14, 2024	22.01	22.12	22.00	22.12	44,927	+0.05(+0.23%)
Mar 13, 2024	22.11	22.16	22.07	22.07	22,767	+0.13(+0.59%)
Mar 12, 2024	21.73	22.01	21.73	21.94	38,451	+0.12(+0.55%)
Mar 11, 2024	21.82	21.85	21.79	21.82	25,995	+0.06(+0.28%)
Mar 08, 2024	21.77	21.83	21.66	21.76	26,569	+0.15(+0.67%)
Mar 07, 2024	21.96	21.96	21.58	21.61	18,882	-0.42(-1.88%)
Mar 06, 2024	22.10	22.12	22.02	22.03	29,714	-0.41(-1.83%)
Mar 05, 2024	22.51	22.51	22.40	22.44	16,887	+0.23(+1.04%)
Mar 04, 2024	22.25	22.34	22.15	22.21	25,319	-0.17(-0.76%)
Mar 01, 2024	22.32	22.42	22.26	22.38	31,561	+0.06(+0.27%)
Feb 29, 2024	22.31	22.37	22.27	22.32	26,934	+0.24(+1.09%)
Feb 28, 2024	22.26	22.26	22.07	22.08	27,295	-0.19(-0.83%)
Feb 27, 2024	22.20	22.30	22.15	22.27	30,763	-0.11(-0.51%)
Feb 26, 2024	22.26	22.43	22.26	22.38	28,028	+0.14(+0.63%)
Feb 23, 2024	22.28	22.28	22.12	22.24	23,145	-0.10(-0.45%)
Feb 22, 2024	22.36	22.40	22.30	22.34	24,736	-0.13(-0.58%)
Feb 21, 2024	22.38	22.47	22.37	22.47	39,903	+0.13(+0.58%)
Feb 20, 2024	22.36	22.39	22.32	22.34	39,847	+0.07(+0.31%)
Feb 16, 2024	22.20	22.35	22.20	22.27	26,584	+0.32(+1.46%)
Feb 15, 2024	21.85	21.97	21.85	21.95	31,271	+0.28(+1.29%)
Feb 14, 2024	21.59	21.70	21.57	21.67	43,169	+0.05(+0.23%)
Feb 13, 2024	21.71	21.78	21.59	21.62	33,365	+0.10(+0.46%)
Feb 12, 2024	21.50	21.58	21.50	21.52	70,578	+0.02(+0.09%)
Feb 09, 2024	21.39	21.50	21.36	21.50	59,387	+0.17(+0.80%)
Feb 08, 2024	21.23	21.41	21.22	21.33	72,615	+0.49(+2.38%)
Feb 07, 2024	20.84	20.90	20.75	20.84	77,466	-0.01(-0.05%)
Feb 06, 2024	20.78	20.88	20.73	20.84	60,548	-0.03(-0.12%)
Feb 05, 2024	20.83	20.90	20.78	20.87	56,627	-0.04(-0.22%)
Feb 02, 2024	20.93	20.95	20.85	20.91	37,195	-0.04(-0.17%)
Feb 01, 2024	20.91	20.98	20.90	20.95	41,148	+0.10(+0.48%)
Jan 31, 2024	21.06	21.11	20.83	20.85	26,475	-0.02(-0.10%)
Jan 30, 2024	20.82	20.87	20.80	20.87	33,537	-0.01(-0.05%)
Jan 29, 2024	20.79	20.89	20.76	20.88	87,016	+0.09(+0.43%)
Jan 26, 2024	20.83	20.88	20.77	20.79	43,104	+0.02(+0.10%)
Jan 25, 2024	20.69	20.77	20.62	20.77	49,467	+0.05(+0.24%)
Jan 24, 2024	20.86	20.88	20.69	20.72	67,538	-0.02(-0.10%)
Jan 23, 2024	20.70	20.77	20.69	20.74	65,461	-0.27(-1.29%)
Jan 22, 2024	21.00	21.16	20.97	21.01	87,046	+0.21(+1.01%)
Jan 19, 2024	20.70	20.83	20.70	20.80	109,415	-0.06(-0.29%)
Jan 18, 2024	20.82	20.91	20.80	20.86	124,182	-0.04(-0.19%)
Jan 17, 2024	20.89	20.93	20.82	20.90	92,673	-0.06(-0.29%)
Jan 16, 2024	21.01	21.09	20.95	20.96	50,849	-0.21(-0.99%)
Jan 12, 2024	21.23	21.29	21.17	21.17	32,444	+0.02(+0.09%)
Jan 11, 2024	21.20	21.20	21.04	21.15	42,479	-0.34(-1.58%)
Jan 10, 2024	21.41	21.51	21.41	21.49	31,462	-0.03(-0.12%)
Jan 09, 2024	21.48	21.57	21.40	21.52	45,209	-0.21(-0.99%)
Jan 08, 2024	21.71	21.77	21.67	21.73	44,751	+0.08(+0.37%)
Jan 05, 2024	21.66	21.80	21.65	21.65	40,300	-0.08(-0.37%)
Jan 04, 2024	21.85	21.92	21.73	21.73	43,699	+0.11(+0.51%)
Jan 03, 2024	21.61	21.68	21.59	21.62	31,000	-0.29(-1.30%)
Jan 02, 2024	21.83	21.98	21.81	21.91	38,814	+0.07(+0.30%)
Dec 29, 2023	21.84	21.88	21.80	21.84	14,034	+0.01(+0.05%)
Dec 28, 2023	21.92	21.93	21.79	21.83	26,741	-0.12(-0.55%)
Dec 27, 2023	21.86	22.00	21.82	21.95	38,115	+0.13(+0.60%)
Dec 26, 2023	22.22	22.22	21.63	21.82	30,437	+0.12(+0.55%)
Dec 22, 2023	21.60	21.72	21.59	21.70	30,533	+0.06(+0.28%)
Dec 21, 2023	21.59	21.69	21.53	21.64	51,355	+0.05(+0.25%)
Dec 20, 2023	21.73	21.76	21.57	21.59	27,997	-0.18(-0.85%)
Dec 19, 2023	21.70	21.79	21.64	21.77	29,055	+0.03(+0.14%)
Dec 18, 2023	21.78	21.81	21.70	21.74	71,919	+0.31(+1.45%)
Dec 15, 2023	21.55	21.56	21.41	21.43	42,738	-0.57(-2.59%)
Dec 14, 2023	21.93	22.03	21.91	22.00	35,405	-0.29(-1.30%)
Dec 13, 2023	22.16	22.34	21.99	22.29	31,011	+0.15(+0.68%)
Dec 12, 2023	22.02	22.14	22.02	22.14	30,340	-0.03(-0.14%)
Dec 11, 2023	21.98	22.21	21.96	22.17	46,285	+0.10(+0.45%)
Dec 08, 2023	21.96	22.07	21.92	22.07	31,866	+0.06(+0.27%)
Dec 07, 2023	21.94	22.04	21.92	22.01	70,628	+0.09(+0.41%)
Dec 06, 2023	22.02	22.07	21.92	21.92	24,907	-0.07(-0.32%)
Dec 05, 2023	21.88	22.04	21.88	21.99	49,702	+0.19(+0.87%)
Dec 04, 2023	21.79	21.82	21.65	21.80	78,646	-0.09(-0.41%)
Dec 01, 2023	21.80	21.90	21.70	21.89	32,677	+0.07(+0.32%)
Nov 30, 2023	21.68	21.84	21.68	21.82	105,440	+0.34(+1.58%)
Nov 29, 2023	21.56	21.56	21.43	21.48	68,157	-0.17(-0.79%)
Nov 28, 2023	21.72	21.74	21.60	21.65	41,942	+0.09(+0.41%)
Nov 27, 2023	21.59	21.65	21.50	21.56	49,287	-0.06(-0.27%)
Nov 24, 2023	21.51	21.65	21.51	21.62	51,814	+0.43(+2.03%)
Nov 22, 2023	21.21	21.25	21.10	21.19	41,945	-0.10(-0.47%)
Nov 21, 2023	21.43	21.47	21.29	21.29	67,706	-0.03(-0.14%)
Nov 20, 2023	21.19	21.37	21.16	21.32	53,934	+0.20(+0.95%)
Nov 17, 2023	20.97	21.13	20.94	21.12	37,116	+0.31(+1.49%)
Nov 16, 2023	20.83	20.95	20.72	20.81	125,111	+0.17(+0.82%)
Nov 15, 2023	20.69	20.77	20.64	20.64	45,188	-0.33(-1.57%)
Nov 14, 2023	20.80	20.97	20.70	20.97	72,541	+0.21(+1.01%)
Nov 13, 2023	20.67	20.76	20.66	20.76	156,978	+0.14(+0.68%)
Nov 10, 2023	20.65	20.70	20.52	20.62	51,933	+0.15(+0.74%)
Nov 09, 2023	20.43	20.65	20.43	20.47	69,782	-0.31(-1.50%)
Nov 08, 2023	20.68	20.80	20.58	20.78	127,239	+0.63(+3.13%)
Nov 07, 2023	20.12	20.27	20.01	20.15	204,957	+0.25(+1.26%)
Nov 06, 2023	20.00	20.01	19.84	19.90	80,301	-0.29(-1.44%)
Nov 03, 2023	20.31	20.35	20.19	20.19	117,227	+0.05(+0.24%)
Nov 02, 2023	20.00	20.15	19.93	20.14	65,217	+0.31(+1.58%)
Nov 01, 2023	19.59	19.88	19.59	19.83	92,495	+0.36(+1.85%)
Oct 31, 2023	19.72	19.76	18.30	19.47	523,479	-0.24(-1.22%)
Oct 30, 2023	20.16	20.16	19.61	19.71	113,312	+0.21(+1.08%)
Oct 27, 2023	19.70	19.75	19.45	19.50	44,161	-2.05(-9.51%)
Oct 26, 2023	21.66	21.66	21.31	21.55	60,066	-0.13(-0.60%)
Oct 25, 2023	21.74	22.25	21.08	21.68	48,560	+0.14(+0.67%)
Oct 24, 2023	22.74	22.74	19.54	21.54	80,550	+0.20(+0.91%)
Oct 23, 2023	22.53	22.53	20.30	21.34	34,642	-0.04(-0.19%)
Oct 20, 2023	21.50	21.74	20.31	21.38	16,211	-0.42(-1.93%)
Oct 19, 2023	21.34	21.81	21.09	21.80	27,571	+0.30(+1.40%)
Oct 18, 2023	22.21	22.21	21.44	21.50	31,166	+0.04(+0.19%)
Oct 17, 2023	22.02	22.02	21.29	21.46	41,008	-0.47(-2.14%)
Oct 16, 2023	21.59	22.36	21.41	21.93	34,301	+0.21(+0.97%)
Oct 13, 2023	21.82	21.85	19.81	21.72	37,049	+0.23(+1.07%)
Oct 12, 2023	21.60	21.78	20.56	21.49	71,201	+0.29(+1.37%)
Oct 11, 2023	21.64	21.75	21.17	21.20	50,869	-0.31(-1.44%)
Oct 10, 2023	21.39	22.19	21.29	21.51	59,536	+0.19(+0.89%)
Oct 09, 2023	21.12	23.00	21.12	21.32	29,213	-0.37(-1.71%)
Oct 06, 2023	21.56	22.44	21.15	21.69	77,653	+0.51(+2.41%)
Oct 05, 2023	21.11	21.34	21.10	21.18	57,266	+0.24(+1.15%)
Oct 04, 2023	20.98	21.15	20.85	20.94	54,781	+0.16(+0.77%)
Oct 03, 2023	20.78	21.23	20.64	20.78	45,623	-0.51(-2.40%)
Oct 02, 2023	20.52	21.83	20.52	21.29	60,589	-0.14(-0.65%)
Sep 29, 2023	21.77	21.77	21.37	21.43	39,438	-0.31(-1.43%)
Sep 28, 2023	21.57	21.93	21.49	21.74	102,962	+0.67(+3.20%)
Sep 27, 2023	21.26	21.46	20.97	21.07	85,253	-0.41(-1.90%)
Sep 26, 2023	21.58	21.61	21.40	21.48	66,166	+0.03(+0.12%)
Sep 25, 2023	21.41	21.46	21.43	21.45	57,386	-0.22(-1.02%)
Sep 22, 2023	21.68	21.78	21.66	21.67	47,323	+0.02(+0.09%)
Sep 21, 2023	21.68	21.78	21.61	21.65	36,280	-0.45(-2.04%)
Sep 20, 2023	22.21	22.35	22.09	22.10	37,095	+0.01(+0.02%)
Sep 19, 2023	22.14	22.19	22.07	22.09	46,000	-0.10(-0.43%)
Sep 18, 2023	22.20	22.24	22.12	22.19	32,595	+0.16(+0.73%)
Sep 15, 2023	22.18	22.19	22.00	22.03	95,136	-0.28(-1.26%)
Sep 14, 2023	22.11	22.33	22.07	22.31	147,570	+0.41(+1.87%)
Sep 13, 2023	21.72	21.90	21.69	21.90	80,049	+0.22(+1.01%)
Sep 12, 2023	21.64	21.75	21.57	21.68	80,533	-0.21(-0.94%)
Sep 11, 2023	21.82	21.94	21.81	21.89	74,790	+0.15(+0.67%)
Sep 08, 2023	21.79	21.80	21.71	21.74	45,961	+0.04(+0.18%)
Sep 07, 2023	21.70	21.75	21.61	21.70	48,873	-0.07(-0.32%)
Sep 06, 2023	21.65	21.80	21.65	21.77	68,223	+0.05(+0.23%)
Sep 05, 2023	21.85	21.86	21.68	21.72	55,024	-0.17(-0.76%)
Sep 01, 2023	22.05	22.11	21.87	21.89	37,559	-0.04(-0.18%)
Aug 31, 2023	22.06	22.07	21.86	21.93	45,004	-0.20(-0.88%)
Aug 30, 2023	22.17	22.23	22.08	22.12	34,755	+0.16(+0.73%)
Aug 29, 2023	21.85	22.00	21.85	21.96	76,231	+0.25(+1.17%)
Aug 28, 2023	21.65	21.73	21.60	21.71	80,408	+0.10(+0.44%)
Aug 25, 2023	21.63	21.72	21.52	21.61	76,251	+0.11(+0.51%)
Aug 24, 2023	21.58	21.63	21.49	21.50	45,852	-0.17(-0.78%)
Aug 23, 2023	21.53	21.67	21.53	21.67	70,344	+0.04(+0.18%)
Aug 22, 2023	21.87	21.87	21.55	21.63	141,381	-0.16(-0.73%)
Aug 21, 2023	21.71	21.82	21.66	21.79	88,930	+0.00(+0.00%)
Aug 18, 2023	21.63	21.81	21.58	21.79	77,830	+0.16(+0.74%)
Aug 17, 2023	21.82	21.89	21.60	21.63	116,597	-0.09(-0.41%)
Aug 16, 2023	21.80	21.82	21.69	21.72	97,587	-0.24(-1.10%)
Aug 15, 2023	22.05	22.05	21.93	21.96	99,993	-0.14(-0.66%)
Aug 14, 2023	22.13	22.16	22.08	22.11	56,078	-0.37(-1.62%)
Aug 11, 2023	22.48	22.61	22.41	22.47	41,738	-0.03(-0.13%)
Aug 10, 2023	22.54	22.74	22.48	22.50	58,083	+0.33(+1.49%)
Aug 09, 2023	22.12	22.18	22.05	22.17	104,598	+1.09(+5.17%)
Aug 08, 2023	20.99	21.15	20.98	21.08	141,915	-0.37(-1.72%)
Aug 07, 2023	21.25	21.47	21.18	21.45	76,088	+0.29(+1.37%)
Aug 04, 2023	21.11	21.33	21.11	21.16	67,991	+0.21(+1.00%)
Aug 03, 2023	21.01	21.05	20.94	20.95	85,880	-0.42(-1.97%)
Aug 02, 2023	21.48	21.54	21.35	21.37	27,200	-0.62(-2.82%)
Aug 01, 2023	22.06	22.15	21.96	21.99	50,510	-0.15(-0.68%)
Jul 31, 2023	22.13	22.20	21.98	22.14	27,486	+0.18(+0.82%)
Jul 28, 2023	22.00	22.09	21.96	21.96	65,036	-0.02(-0.09%)
Jul 27, 2023	22.24	22.24	21.98	21.98	30,327	-0.37(-1.66%)
Jul 26, 2023	22.23	22.41	22.23	22.35	17,517	-0.01(-0.07%)
Jul 25, 2023	22.36	22.56	22.28	22.36	59,517	+0.38(+1.73%)
Jul 24, 2023	22.08	22.10	21.96	21.98	64,698	-0.02(-0.07%)
Jul 21, 2023	21.92	22.09	21.91	22.00	66,370	+0.50(+2.35%)
Jul 20, 2023	21.47	21.62	21.46	21.50	44,900	+0.24(+1.14%)
Jul 19, 2023	21.30	21.36	21.20	21.25	48,844	-0.24(-1.11%)
Jul 18, 2023	21.44	21.55	21.41	21.49	45,248	-0.05(-0.23%)
Jul 17, 2023	21.53	21.60	21.42	21.54	62,216	-0.15(-0.69%)
Jul 14, 2023	21.71	21.74	21.64	21.69	37,390	-0.28(-1.27%)
Jul 13, 2023	21.80	21.97	21.80	21.97	51,369	+0.31(+1.43%)
Jul 12, 2023	21.58	21.82	21.58	21.66	37,793	+0.13(+0.61%)
Jul 11, 2023	21.51	21.55	21.37	21.53	74,399	-0.49(-2.23%)
Jul 10, 2023	21.93	22.09	21.85	22.02	54,951	+0.12(+0.55%)
Jul 07, 2023	21.79	21.92	21.79	21.90	72,650	+0.10(+0.46%)
Jul 06, 2023	21.85	21.87	21.66	21.80	73,711	-0.22(-1.00%)
Jul 05, 2023	21.92	22.10	21.89	22.02	37,177	-0.49(-2.17%)
Jul 03, 2023	22.41	22.66	22.37	22.51	18,508	+0.06(+0.26%)
Jun 30, 2023	22.48	22.48	22.38	22.45	37,993	+0.22(+0.99%)
Jun 29, 2023	22.23	22.25	22.18	22.23	17,277	-0.23(-1.02%)
Jun 28, 2023	22.47	22.50	22.37	22.46	40,269	-0.28(-1.23%)
Jun 27, 2023	22.66	22.82	22.66	22.74	98,428	+0.17(+0.75%)
Jun 26, 2023	22.46	22.68	22.44	22.57	46,713	+0.24(+1.07%)
Jun 23, 2023	22.46	22.52	22.25	22.33	43,932	-0.14(-0.62%)
Jun 22, 2023	22.59	22.62	22.43	22.47	36,801	-0.40(-1.75%)
Jun 21, 2023	22.90	22.95	22.80	22.87	30,139	-0.36(-1.55%)
Jun 20, 2023	23.24	23.41	23.16	23.23	30,825	-0.14(-0.60%)
Jun 16, 2023	23.30	23.40	23.24	23.37	22,637	+0.02(+0.09%)
Jun 15, 2023	23.16	23.40	23.13	23.35	44,909	+0.36(+1.57%)
Jun 14, 2023	23.08	23.16	22.91	22.99	26,846	-0.17(-0.73%)
Jun 13, 2023	23.23	23.30	23.14	23.16	35,359	-0.02(-0.11%)
Jun 12, 2023	23.19	23.20	23.11	23.18	28,874	+0.11(+0.45%)
Jun 09, 2023	23.08	23.13	23.07	23.08	70,337	+0.17(+0.74%)
Jun 08, 2023	22.87	23.06	22.83	22.91	34,918	+0.00(+0.00%)
Jun 07, 2023	23.12	23.12	22.89	22.91	47,043	-0.30(-1.29%)
Jun 06, 2023	23.12	23.21	23.09	23.21	33,643	+0.12(+0.54%)
Jun 05, 2023	23.14	23.17	23.03	23.09	47,264	-0.18(-0.77%)
Jun 02, 2023	23.32	23.35	23.20	23.26	38,965	+0.12(+0.53%)
Jun 01, 2023	22.97	23.15	22.92	23.14	48,273	+0.17(+0.74%)
May 31, 2023	22.95	22.99	22.82	22.97	97,035	-0.14(-0.60%)
May 30, 2023	23.16	23.25	23.03	23.11	40,077	+0.08(+0.34%)
May 26, 2023	22.97	23.04	22.96	23.03	28,737	+0.25(+1.10%)
May 25, 2023	22.74	22.97	22.72	22.78	39,161	-0.23(-1.00%)
May 24, 2023	23.07	23.22	23.00	23.01	45,814	-0.26(-1.12%)
May 23, 2023	23.42	23.43	23.25	23.27	42,689	+0.05(+0.22%)
May 22, 2023	23.30	23.30	23.14	23.22	29,549	-0.08(-0.34%)
May 19, 2023	23.10	23.31	23.10	23.30	22,876	-1.73(-6.91%)
May 18, 2023	24.87	25.21	24.84	25.03	24,126	+0.29(+1.18%)
May 17, 2023	24.64	24.79	24.64	24.74	14,093	+0.02(+0.08%)
May 16, 2023	24.86	24.87	24.71	24.72	25,308	-0.25(-1.00%)
May 15, 2023	24.81	24.97	24.80	24.97	40,105	+0.19(+0.77%)
May 12, 2023	24.89	24.90	24.71	24.78	18,750	-0.06(-0.26%)
May 11, 2023	24.89	24.97	24.78	24.84	19,107	-0.45(-1.78%)
May 10, 2023	25.30	25.32	25.09	25.30	24,182	+0.59(+2.37%)
May 09, 2023	24.70	24.82	24.62	24.71	28,890	-0.57(-2.25%)
May 08, 2023	25.33	25.39	25.24	25.28	15,629	+0.18(+0.72%)
May 05, 2023	24.99	25.20	24.95	25.10	15,247	+0.21(+0.84%)
May 04, 2023	24.87	24.91	24.80	24.89	21,562	-0.22(-0.90%)
May 03, 2023	25.20	25.24	25.11	25.11	15,142	+0.04(+0.14%)
May 02, 2023	25.13	25.13	24.91	25.08	19,196	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.