Chiyoda Corp (OP: CHYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.35(-7.22%) | |
| Apr 16, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 600 | +0.20(+4.30%) |
| Apr 08, 2021 | 4.650 | 4.650 | 4.650 | 0 | +0.06(+1.31%) | |
| Apr 05, 2021 | 4.590 | 4.590 | 4.590 | 0 | +0.38(+9.03%) | |
| Mar 22, 2021 | 4.210 | 4.210 | 4.210 | 0 | -0.57(-11.92%) | |
| Mar 16, 2021 | 4.780 | 4.780 | 4.780 | 0 | +0.59(+14.08%) | |
| Mar 11, 2021 | 4.190 | 4.190 | 4.190 | 0 | +0.29(+7.44%) | |
| Feb 26, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 3.900 | 3.900 | 3.900 | 0 | -0.44(-10.14%) | |
| Feb 23, 2021 | 4.340 | 4.340 | 4.340 | 4.340 | 300 | +0.41(+10.43%) |
| Feb 18, 2021 | 3.930 | 3.930 | 3.930 | 0 | -1.41(-26.40%) | |
| Feb 09, 2021 | 5.340 | 5.340 | 5.340 | 0 | +0.84(+18.67%) | |
| Feb 08, 2021 | 4.150 | 4.500 | 3.800 | 4.500 | 700 | +0.89(+24.65%) |
| Feb 05, 2021 | 3.610 | 3.610 | 3.610 | 3.610 | 5,500 | +0.24(+7.12%) |
| Feb 04, 2021 | 3.500 | 3.500 | 3.370 | 3.370 | 1,506 | +0.31(+10.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.