Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 23, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 21, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 17, 2014		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Apr 16, 2014	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+11.11%)
Apr 15, 2014	0.0036	0.0036	0.0036	0.0036	100	+0.00(+0.00%)
Apr 14, 2014	0.0036	0.0036	0.0036	0.0036	4,200	+0.00(+0.00%)
Apr 11, 2014	0.0036	0.0036	0.0036	0.0036	52,156	+0.00(+28.57%)
Mar 28, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 25, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 24, 2014	0.0028	0.0028	0.0028	0.0028	40,500	+0.00(+0.00%)
Mar 14, 2014	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 13, 2014	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+0.00%)
Mar 12, 2014	0.0034	0.0034	0.0028	0.0028	10,125	+0.00(+0.00%)
Mar 11, 2014	0.0028	0.0028	0.0028	0.0028	50,000	+0.00(+0.00%)
Mar 03, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 25, 2014	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 24, 2014	0.0028	0.0028	0.0028	0.0028	100	+0.00(+0.00%)
Feb 21, 2014	0.0028	0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Feb 19, 2014	0.0034	0.0034	0.0034	0.0034	0	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.