Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 18, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Apr 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Apr 03, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 01, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 29, 2019	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+0.00%)
Mar 21, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 28, 2019	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.