Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
16.00
16.14
15.51
15.54
414,840
-0.38(-2.38%)
Apr 29, 2009
15.34
16.08
15.29
15.92
290,579
+0.64(+4.22%)
Apr 28, 2009
14.79
15.55
14.45
15.27
381,455
+0.40(+2.67%)
Apr 27, 2009
14.51
15.25
14.51
14.88
588,370
+0.16(+1.09%)
Apr 24, 2009
14.44
14.83
14.25
14.72
681,078
+0.38(+2.64%)
Apr 23, 2009
14.63
14.68
14.25
14.34
330,660
-0.29(-2.01%)
Apr 22, 2009
14.68
14.86
14.47
14.63
335,340
-0.22(-1.47%)
Apr 21, 2009
14.53
14.91
14.25
14.85
557,517
+0.31(+2.15%)
Apr 20, 2009
15.07
15.16
14.25
14.54
821,458
-1.02(-6.57%)
Apr 17, 2009
15.92
15.99
15.52
15.56
415,897
-0.30(-1.91%)
Apr 16, 2009
15.90
16.09
15.66
15.86
503,086
+0.09(+0.60%)
Apr 15, 2009
15.80
15.96
15.51
15.77
377,032
-0.12(-0.77%)
Apr 14, 2009
16.14
16.35
15.77
15.89
240,725
-0.51(-3.12%)
Apr 13, 2009
16.63
16.74
16.33
16.40
153,587
-0.32(-1.93%)
Apr 09, 2009
16.52
16.80
16.15
16.72
376,792
+0.52(+3.21%)
Apr 08, 2009
16.00
16.23
15.78
16.20
162,556
+0.26(+1.60%)
Apr 07, 2009
16.27
16.37
15.94
15.95
181,850
-0.47(-2.88%)
Apr 06, 2009
16.54
16.61
16.10
16.42
219,215
-0.28(-1.70%)
Apr 03, 2009
17.25
17.25
16.53
16.70
304,118
-0.60(-3.45%)
Apr 02, 2009
17.32
17.71
16.98
17.30
311,518
+0.28(+1.67%)
Apr 01, 2009
17.13
17.27
16.70
17.02
424,752
-0.14(-0.83%)
Mar 31, 2009
17.03
17.64
16.89
17.16
233,181
+0.36(+2.14%)
Mar 30, 2009
17.00
17.43
16.54
16.80
331,181
-0.41(-2.37%)
Mar 26, 2009
16.41
17.22
16.15
17.21
373,411
+1.02(+6.32%)
Mar 25, 2009
16.21
16.57
15.70
16.18
351,415
+0.13(+0.83%)
Mar 24, 2009
16.88
16.88
16.01
16.05
387,453
-0.99(-5.83%)
Mar 23, 2009
16.41
17.05
16.09
17.05
242,718
+0.98(+6.13%)
Mar 20, 2009
16.92
16.92
16.06
16.06
352,194
-0.71(-4.23%)
Mar 19, 2009
16.99
17.05
16.41
16.77
177,468
-0.19(-1.12%)
Mar 18, 2009
16.45
17.03
16.33
16.96
321,392
+0.50(+3.05%)
Mar 17, 2009
15.73
16.46
15.48
16.46
341,358
+0.77(+4.89%)
Mar 16, 2009
15.14
16.21
15.14
15.69
324,618
-0.02(-0.12%)
Mar 13, 2009
16.04
16.10
15.66
15.71
275,725
-0.31(-1.95%)
Mar 12, 2009
15.17
16.07
14.96
16.02
349,890
+0.80(+5.22%)
Mar 11, 2009
15.64
16.17
15.21
15.23
239,637
-0.27(-1.71%)
Mar 10, 2009
14.49
15.49
14.39
15.49
489,793
+1.31(+9.21%)
Mar 09, 2009
14.63
14.76
14.18
14.19
369,652
-0.64(-4.34%)
Mar 06, 2009
14.76
15.00
14.34
14.83
327,268
+0.17(+1.16%)
Mar 05, 2009
14.69
15.08
14.55
14.66
424,486
-0.20(-1.34%)
Mar 04, 2009
14.38
15.14
14.14
14.86
545,708
-0.09(-0.63%)
Mar 02, 2009
15.62
15.62
14.83
14.95
835,552
-0.77(-4.88%)
Feb 27, 2009
15.80
16.17
15.64
15.72
370,560
-0.25(-1.54%)
Feb 26, 2009
16.86
17.18
15.89
15.97
320,993
-0.72(-4.31%)
Feb 25, 2009
17.65
17.65
16.58
16.69
351,244
-1.03(-5.83%)
Feb 24, 2009
17.20
18.07
17.05
17.72
446,307
+0.76(+4.47%)
Feb 23, 2009
17.82
18.13
16.88
16.96
241,395
-0.79(-4.43%)
Feb 20, 2009
17.65
17.99
17.05
17.75
401,470
-0.21(-1.16%)
Feb 19, 2009
18.28
18.37
17.92
17.95
288,628
-0.09(-0.47%)
Feb 18, 2009
17.99
18.41
17.64
18.04
528,822
+0.09(+0.48%)
Feb 17, 2009
17.76
18.22
17.54
17.95
215,845
-0.24(-1.30%)
Feb 13, 2009
18.50
18.74
17.84
18.19
414,800
-0.25(-1.34%)
Feb 12, 2009
18.09
18.97
18.07
18.44
408,553
-0.29(-1.57%)
Feb 11, 2009
18.79
19.18
18.55
18.73
310,032
-0.03(-0.15%)
Feb 10, 2009
19.73
19.89
18.70
18.76
356,301
-1.13(-5.67%)
Feb 09, 2009
19.63
20.22
19.18
19.89
431,089
+0.28(+1.45%)
Feb 06, 2009
19.21
20.36
18.29
19.60
1,100,958
-1.20(-5.78%)
Feb 05, 2009
19.56
21.62
19.50
20.80
973,835
+1.44(+7.43%)
Feb 04, 2009
18.70
19.43
18.59
19.37
496,107
+0.62(+3.34%)
Feb 03, 2009
18.70
19.15
18.29
18.74
332,640
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.