Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
36.64
36.73
36.53
36.59
2,398,697
+0.02(+0.05%)
Apr 29, 2021
36.60
36.65
36.57
36.57
1,275,704
-0.01(-0.03%)
Apr 28, 2021
36.77
36.77
36.58
36.58
959,968
-0.14(-0.38%)
Apr 27, 2021
36.63
36.81
36.55
36.72
1,544,186
+0.06(+0.16%)
Apr 26, 2021
36.75
36.77
36.59
36.66
1,541,460
+0.05(+0.14%)
Apr 23, 2021
36.61
36.71
36.61
36.61
1,414,030
+0.00(+0.00%)
Apr 22, 2021
36.70
36.80
36.60
36.61
897,434
+0.01(+0.03%)
Apr 21, 2021
36.63
36.67
36.57
36.60
1,009,367
-0.01(-0.03%)
Apr 20, 2021
36.62
36.69
36.59
36.61
1,329,934
-0.04(-0.11%)
Apr 19, 2021
36.63
36.80
36.58
36.65
1,456,369
+0.04(+0.11%)
Apr 16, 2021
36.67
36.76
36.57
36.61
1,729,083
-0.09(-0.24%)
Apr 15, 2021
36.82
36.88
36.68
36.70
1,547,164
-0.07(-0.19%)
Apr 14, 2021
36.90
37.00
36.51
36.77
1,911,617
-0.08(-0.22%)
Apr 13, 2021
36.76
37.14
36.66
36.85
5,273,611
-0.08(-0.22%)
Apr 12, 2021
36.55
37.18
36.46
36.93
19,302,110
+4.07(+12.38%)
Apr 09, 2021
32.20
33.20
32.03
32.86
437,284
+0.67(+2.08%)
Apr 08, 2021
31.92
32.49
31.78
32.19
425,037
+0.54(+1.70%)
Apr 07, 2021
31.67
32.20
31.32
31.65
297,977
-0.07(-0.22%)
Apr 06, 2021
32.37
32.60
31.64
31.72
331,091
-0.23(-0.72%)
Apr 05, 2021
32.82
33.63
31.84
31.95
400,812
-1.34(-4.01%)
Apr 01, 2021
31.77
33.46
31.30
33.29
483,910
+1.48(+4.64%)
Mar 31, 2021
31.54
32.52
31.54
31.81
391,748
+0.15(+0.47%)
Mar 30, 2021
31.29
32.16
31.09
31.66
259,436
+0.40(+1.28%)
Mar 29, 2021
32.58
32.90
30.97
31.27
657,367
-0.76(-2.37%)
Mar 26, 2021
31.78
32.49
31.46
32.02
361,378
+0.21(+0.66%)
Mar 25, 2021
31.04
32.04
30.38
31.81
403,103
+0.70(+2.24%)
Mar 24, 2021
32.21
32.41
30.53
31.12
558,013
-1.12(-3.47%)
Mar 23, 2021
33.12
33.14
31.97
32.23
547,962
-0.88(-2.67%)
Mar 22, 2021
33.56
33.94
32.82
33.12
345,432
-0.18(-0.54%)
Mar 19, 2021
32.61
34.14
32.46
33.30
746,820
+0.59(+1.79%)
Mar 18, 2021
33.83
33.92
32.32
32.71
449,057
-1.22(-3.60%)
Mar 17, 2021
33.52
34.29
33.06
33.93
301,109
+0.38(+1.13%)
Mar 16, 2021
34.00
34.00
33.03
33.55
426,997
+0.01(+0.03%)
Mar 15, 2021
32.38
34.14
31.95
33.54
497,831
+0.97(+2.99%)
Mar 12, 2021
32.10
32.65
31.57
32.57
359,680
+0.31(+0.96%)
Mar 11, 2021
30.71
32.41
30.64
32.26
725,078
+1.91(+6.29%)
Mar 10, 2021
32.23
32.23
29.74
30.35
598,907
-1.10(-3.51%)
Mar 09, 2021
32.08
32.74
31.40
31.46
401,779
-0.27(-0.85%)
Mar 08, 2021
32.21
32.39
31.51
31.73
347,706
-0.32(-0.99%)
Mar 05, 2021
32.18
32.72
31.30
32.04
564,767
+0.09(+0.28%)
Mar 04, 2021
31.81
32.36
31.01
31.95
1,170,282
+0.36(+1.13%)
Mar 03, 2021
29.91
33.47
28.95
31.60
3,554,184
+1.88(+6.32%)
Mar 02, 2021
31.43
31.51
29.34
29.72
646,937
-1.69(-5.38%)
Mar 01, 2021
32.31
32.66
31.38
31.41
621,345
-0.92(-2.86%)
Feb 26, 2021
32.39
32.71
30.70
32.33
1,028,248
-0.47(-1.42%)
Feb 25, 2021
29.81
34.87
29.76
32.80
4,811,376
+2.92(+9.78%)
Feb 24, 2021
28.04
31.69
28.04
29.88
1,232,602
+1.87(+6.67%)
Feb 23, 2021
25.91
28.29
24.68
28.01
1,337,571
+1.66(+6.30%)
Feb 22, 2021
27.59
27.63
26.00
26.35
999,730
-1.37(-4.93%)
Feb 19, 2021
29.17
29.70
27.12
27.71
1,848,493
-1.68(-5.70%)
Feb 18, 2021
29.61
29.61
28.31
29.39
861,431
-0.10(-0.34%)
Feb 17, 2021
28.98
29.70
28.65
29.49
833,511
+0.29(+0.99%)
Feb 16, 2021
28.40
29.27
28.33
29.20
578,933
+1.15(+4.11%)
Feb 12, 2021
27.68
28.29
27.40
28.05
196,335
+0.52(+1.88%)
Feb 11, 2021
27.36
27.55
26.77
27.53
428,518
+0.28(+1.02%)
Feb 10, 2021
27.80
28.53
26.90
27.25
585,347
-0.26(-0.94%)
Feb 09, 2021
29.61
29.72
27.00
27.51
1,116,092
-2.39(-7.98%)
Feb 08, 2021
29.72
30.60
29.50
29.90
560,021
+0.50(+1.69%)
Feb 05, 2021
28.87
29.40
28.39
29.40
287,865
+0.72(+2.50%)
Feb 04, 2021
29.10
29.20
28.31
28.68
368,476
-0.58(-1.97%)
Feb 03, 2021
28.71
29.31
28.29
29.26
289,941
+0.68(+2.37%)
Feb 02, 2021
29.13
29.43
28.51
28.58
466,147
-0.41(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.