Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.008	5.070	4.933	4.933	14,723,376	+0.01(+0.30%)
Apr 29, 2009	4.903	5.148	4.880	4.918	21,703,676	+0.07(+1.45%)
Apr 28, 2009	4.874	4.928	4.815	4.848	15,258,103	-0.10(-1.95%)
Apr 27, 2009	4.905	5.004	4.862	4.944	11,070,789	-0.11(-2.14%)
Apr 24, 2009	4.937	5.073	4.931	5.052	12,488,140	+0.10(+2.05%)
Apr 23, 2009	5.008	5.021	4.846	4.950	10,659,883	+0.06(+1.20%)
Apr 22, 2009	4.903	5.075	4.892	4.892	11,024,710	-0.04(-0.89%)
Apr 21, 2009	4.673	4.967	4.671	4.936	10,835,774	+0.21(+4.43%)
Apr 20, 2009	4.880	4.898	4.696	4.727	9,778,122	-0.20(-3.98%)
Apr 17, 2009	5.034	5.034	4.887	4.923	13,168,919	-0.11(-2.21%)
Apr 16, 2009	5.027	5.107	4.875	5.034	24,376,330	+0.17(+3.39%)
Apr 15, 2009	4.933	4.944	4.454	4.869	29,263,548	+0.09(+1.99%)
Apr 14, 2009	4.821	4.859	4.740	4.774	10,238,196	-0.03(-0.54%)
Apr 13, 2009	4.769	4.897	4.713	4.800	13,088,881	+0.15(+3.23%)
Apr 09, 2009	4.503	4.664	4.403	4.650	13,241,461	+0.16(+3.53%)
Apr 08, 2009	4.599	4.630	4.432	4.491	10,173,046	-0.06(-1.40%)
Apr 07, 2009	4.627	4.643	4.527	4.555	8,317,579	-0.12(-2.55%)
Apr 06, 2009	4.527	4.696	4.460	4.674	13,904,219	+0.22(+4.92%)
Apr 03, 2009	4.405	4.473	4.344	4.455	7,621,706	+0.10(+2.25%)
Apr 02, 2009	4.459	4.544	4.323	4.357	15,748,593	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.