Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2173 0.2257 0.2111 0.2222 23,598,156 +0.00(+1.97%)
Apr 29, 2003 0.2277 0.2292 0.2120 0.2179 75,278,168 +0.01(+5.49%)
Apr 28, 2003 0.1951 0.2105 0.1769 0.2065 86,949,976 +0.01(+4.33%)
Apr 25, 2003 0.2390 0.2390 0.1972 0.1980 74,061,792 -0.03(-13.13%)
Apr 24, 2003 0.2095 0.2344 0.2068 0.2279 54,107,864 +0.02(+8.94%)
Apr 23, 2003 0.2170 0.2239 0.2044 0.2092 37,729,636 -0.00(-2.01%)
Apr 22, 2003 0.2309 0.2390 0.2120 0.2135 67,314,216 -0.02(-6.70%)
Apr 21, 2003 0.2159 0.2328 0.2130 0.2288 39,423,260 +0.02(+7.95%)
Apr 17, 2003 0.2049 0.2154 0.2017 0.2120 20,365,096 +0.01(+2.72%)
Apr 16, 2003 0.2124 0.2171 0.2055 0.2063 41,009,200 -0.00(-0.25%)
Apr 15, 2003 0.1973 0.2076 0.1932 0.2068 31,978,168 +0.01(+4.87%)
Apr 14, 2003 0.1988 0.2043 0.1958 0.1972 21,057,720 +0.00(+0.31%)
Apr 11, 2003 0.2001 0.2023 0.1908 0.1966 27,227,700 +0.00(+1.69%)
Apr 10, 2003 0.1813 0.1951 0.1694 0.1934 36,532,844 +0.01(+8.17%)
Apr 09, 2003 0.1925 0.1931 0.1762 0.1788 31,491,130 -0.01(-6.62%)
Apr 08, 2003 0.1931 0.1987 0.1864 0.1914 28,843,006 -0.00(-0.27%)
Apr 07, 2003 0.1890 0.1962 0.1849 0.1919 51,383,872 +0.02(+10.66%)
Apr 04, 2003 0.1734 0.1756 0.1675 0.1734 25,788,608 +0.01(+3.47%)
Apr 03, 2003 0.1615 0.1680 0.1542 0.1676 21,344,070 +0.01(+6.70%)
Apr 02, 2003 0.1612 0.1650 0.1551 0.1571 15,196,116 +0.00(+1.90%)
Apr 01, 2003 0.1537 0.1580 0.1465 0.1542 22,445,414 +0.00(+0.96%)
Mar 31, 2003 0.1644 0.1684 0.1484 0.1527 31,740,180 -0.02(-10.48%)
Mar 28, 2003 0.1772 0.1780 0.1699 0.1706 13,327,525 -0.00(-2.45%)
Mar 27, 2003 0.1660 0.1810 0.1651 0.1749 61,302,732 +0.01(+3.13%)
Mar 26, 2003 0.1454 0.1698 0.1451 0.1696 48,620,740 +0.02(+16.90%)
Mar 25, 2003 0.1389 0.1491 0.1370 0.1451 11,271,044 +0.01(+3.95%)
Mar 24, 2003 0.1481 0.1481 0.1390 0.1395 15,797,964 -0.01(-8.87%)
Mar 21, 2003 0.1502 0.1552 0.1491 0.1531 16,837,120 +0.00(+2.67%)
Mar 20, 2003 0.1437 0.1511 0.1430 0.1491 10,187,222 +0.00(+1.53%)
Mar 19, 2003 0.1401 0.1494 0.1384 0.1469 14,392,697 +0.01(+6.52%)
Mar 18, 2003 0.1398 0.1422 0.1347 0.1379 9,972,387 +0.00(+0.37%)
Mar 17, 2003 0.1226 0.1393 0.1205 0.1374 26,684,296 +0.01(+10.16%)
Mar 14, 2003 0.1208 0.1252 0.1197 0.1247 19,591,290 +0.01(+5.53%)
Mar 13, 2003 0.1256 0.1277 0.1144 0.1182 39,259,284 -0.00(-1.28%)
Mar 12, 2003 0.1086 0.1216 0.1073 0.1197 38,610,712 +0.01(+9.74%)
Mar 11, 2003 0.1033 0.1102 0.1033 0.1091 19,021,454 +0.00(+4.71%)
Mar 10, 2003 0.1067 0.1078 0.1033 0.1042 13,529,413 -0.00(-2.86%)
Mar 07, 2003 0.1092 0.1123 0.1064 0.1073 21,987,744 -0.01(-4.46%)
Mar 06, 2003 0.1153 0.1159 0.1098 0.1123 12,841,685 -0.00(-0.81%)
Mar 05, 2003 0.1098 0.1154 0.1054 0.1132 25,913,428 +0.00(+0.73%)
Mar 04, 2003 0.1226 0.1231 0.1103 0.1124 29,555,210 -0.01(-9.17%)
Mar 03, 2003 0.1241 0.1279 0.1226 0.1237 15,367,436 +0.00(+0.41%)
Feb 28, 2003 0.1249 0.1319 0.1217 0.1232 23,634,868 +0.00(+0.75%)
Feb 27, 2003 0.1247 0.1335 0.1209 0.1223 31,351,626 -0.01(-4.92%)
Feb 26, 2003 0.1563 0.1609 0.1286 0.1286 74,191,504 -0.02(-15.22%)
Feb 25, 2003 0.1492 0.1542 0.1486 0.1517 14,273,433 +0.00(+1.57%)
Feb 24, 2003 0.1496 0.1583 0.1481 0.1493 17,107,562 +0.00(+0.55%)
Feb 21, 2003 0.1476 0.1505 0.1440 0.1485 11,023,241 +0.00(+0.48%)
Feb 20, 2003 0.1512 0.1542 0.1456 0.1478 9,199,903 -0.00(-0.96%)
Feb 19, 2003 0.1506 0.1529 0.1451 0.1492 15,472,676 -0.00(-0.20%)
Feb 18, 2003 0.1381 0.1512 0.1347 0.1495 25,039,694 +0.02(+12.62%)
Feb 14, 2003 0.1188 0.1360 0.1186 0.1328 23,842,898 +0.01(+7.44%)
Feb 13, 2003 0.1323 0.1329 0.1166 0.1236 42,411,580 -0.01(-6.92%)
Feb 12, 2003 0.1363 0.1410 0.1307 0.1328 16,133,483 -0.01(-5.87%)
Feb 11, 2003 0.1348 0.1420 0.1323 0.1411 10,612,072 +0.01(+4.23%)
Feb 10, 2003 0.1420 0.1430 0.1343 0.1353 15,298,908 -0.01(-3.92%)
Feb 07, 2003 0.1482 0.1505 0.1391 0.1409 11,757,471 -0.01(-5.54%)
Feb 06, 2003 0.1530 0.1530 0.1463 0.1491 11,591,046 -0.00(-1.89%)
Feb 05, 2003 0.1586 0.1608 0.1503 0.1520 5,983,975 -0.00(-3.06%)
Feb 04, 2003 0.1550 0.1578 0.1509 0.1568 6,909,105 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.