Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.490
6.520
6.200
6.260
300,137
-0.23(-3.54%)
Apr 27, 2018
6.650
6.650
6.420
6.490
203,673
-0.16(-2.41%)
Apr 26, 2018
6.570
7.090
6.300
6.650
414,134
+0.08(+1.22%)
Apr 25, 2018
6.320
6.630
6.200
6.570
447,709
+0.25(+3.96%)
Apr 24, 2018
6.220
6.330
6.100
6.320
239,224
+0.13(+2.10%)
Apr 23, 2018
6.140
6.340
6.080
6.190
141,052
+0.05(+0.81%)
Apr 20, 2018
6.120
6.400
6.090
6.140
153,119
-0.02(-0.32%)
Apr 19, 2018
6.450
6.450
6.100
6.160
320,133
-0.29(-4.50%)
Apr 18, 2018
5.520
6.510
5.520
6.450
730,146
+0.97(+17.70%)
Apr 17, 2018
5.520
5.590
5.460
5.480
105,761
-0.01(-0.18%)
Apr 16, 2018
5.480
5.560
5.350
5.490
136,883
+0.04(+0.73%)
Apr 13, 2018
5.420
5.560
5.390
5.450
170,707
+0.07(+1.30%)
Apr 12, 2018
5.500
5.590
5.360
5.380
209,130
-0.12(-2.18%)
Apr 11, 2018
5.430
5.560
5.430
5.500
133,209
+0.05(+0.92%)
Apr 10, 2018
5.450
5.570
5.400
5.450
110,675
+0.08(+1.49%)
Apr 09, 2018
5.390
5.640
5.260
5.370
165,412
+0.02(+0.37%)
Apr 06, 2018
5.400
5.530
5.230
5.350
150,556
-0.11(-2.01%)
Apr 05, 2018
5.200
5.480
5.110
5.460
170,347
+0.28(+5.41%)
Apr 04, 2018
4.970
5.210
4.950
5.180
232,857
+0.16(+3.19%)
Apr 03, 2018
5.150
5.150
4.950
5.020
238,148
-0.11(-2.14%)
Apr 02, 2018
5.420
5.469
5.100
5.130
193,937
-0.31(-5.70%)
Mar 29, 2018
5.440
5.440
5.440
0
+0.09(+1.68%)
Mar 28, 2018
5.360
5.480
5.260
5.350
130,422
+0.01(+0.19%)
Mar 27, 2018
5.480
5.500
5.190
5.340
332,910
-0.11(-2.02%)
Mar 26, 2018
5.490
5.490
5.130
5.450
209,492
+0.05(+0.93%)
Mar 23, 2018
5.470
5.570
5.360
5.400
223,260
-0.07(-1.28%)
Mar 22, 2018
5.500
5.532
5.350
5.470
204,541
-0.09(-1.62%)
Mar 21, 2018
5.380
5.630
5.250
5.560
181,736
+0.18(+3.35%)
Mar 20, 2018
5.470
5.470
5.220
5.380
244,165
-0.08(-1.47%)
Mar 19, 2018
5.800
5.930
5.270
5.460
305,124
-0.32(-5.54%)
Mar 16, 2018
5.320
5.920
5.280
5.780
528,883
+0.46(+8.65%)
Mar 15, 2018
5.330
5.450
5.270
5.320
166,316
+0.00(+0.00%)
Mar 14, 2018
5.500
5.500
5.220
5.320
163,323
-0.16(-2.92%)
Mar 13, 2018
5.160
5.500
5.120
5.480
373,126
+0.33(+6.41%)
Mar 12, 2018
4.920
5.150
4.760
5.150
297,248
+0.20(+4.04%)
Mar 09, 2018
4.610
4.970
4.524
4.950
195,776
+0.37(+8.08%)
Mar 08, 2018
4.760
4.960
4.560
4.580
247,641
-0.15(-3.17%)
Mar 07, 2018
4.740
4.870
4.570
4.730
368,096
-0.06(-1.25%)
Mar 06, 2018
4.680
4.820
4.520
4.790
389,377
+0.22(+4.81%)
Mar 05, 2018
4.270
4.630
4.270
4.570
385,737
+0.30(+7.03%)
Mar 02, 2018
4.000
4.390
3.990
4.270
617,730
+0.26(+6.48%)
Mar 01, 2018
4.180
4.390
3.990
4.010
653,751
-0.11(-2.67%)
Feb 28, 2018
4.430
4.690
3.980
4.120
1,673,376
-0.73(-15.05%)
Feb 27, 2018
4.530
4.920
4.450
4.850
446,193
+0.32(+7.06%)
Feb 26, 2018
4.170
4.660
4.170
4.530
712,807
+0.28(+6.59%)
Feb 23, 2018
4.290
4.300
4.120
4.250
190,928
+0.00(+0.00%)
Feb 22, 2018
4.430
4.430
4.115
4.250
333,136
-0.21(-4.71%)
Feb 21, 2018
4.420
4.620
4.370
4.460
152,675
+0.07(+1.59%)
Feb 20, 2018
4.370
4.590
4.370
4.390
296,441
-0.10(-2.23%)
Feb 16, 2018
4.490
4.490
4.490
0
-0.26(-5.47%)
Feb 15, 2018
4.250
4.765
4.240
4.750
450,185
+0.51(+12.03%)
Feb 14, 2018
4.540
4.750
4.180
4.240
604,861
-0.32(-7.02%)
Feb 13, 2018
4.700
4.796
4.540
4.560
185,881
-0.18(-3.80%)
Feb 12, 2018
4.830
4.890
4.650
4.740
182,173
-0.08(-1.66%)
Feb 09, 2018
4.810
4.850
4.610
4.820
258,067
+0.03(+0.63%)
Feb 08, 2018
5.130
5.130
4.760
4.790
260,350
-0.33(-6.45%)
Feb 07, 2018
5.090
5.180
5.090
5.120
132,374
+0.02(+0.39%)
Feb 06, 2018
4.910
5.170
4.860
5.100
308,128
-0.03(-0.58%)
Feb 05, 2018
5.150
5.170
5.040
5.130
289,152
-0.02(-0.39%)
Feb 02, 2018
5.130
5.370
5.120
5.150
317,987
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.