Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.07
15.56
14.96
15.55
0
+0.35(+2.30%)
Apr 29, 2013
15.21
15.41
14.86
15.20
281,192
+0.12(+0.80%)
Apr 26, 2013
15.00
15.10
14.86
15.08
67,337
+0.08(+0.53%)
Apr 25, 2013
14.25
15.00
14.20
15.00
0
+0.87(+6.16%)
Apr 24, 2013
15.32
15.36
13.98
14.13
0
-1.03(-6.79%)
Apr 23, 2013
14.99
15.21
14.94
15.16
155,011
+0.24(+1.61%)
Apr 22, 2013
15.42
15.42
14.88
14.92
197,885
+0.21(+1.43%)
Apr 19, 2013
14.11
14.73
14.09
14.71
142,949
+0.48(+3.37%)
Apr 18, 2013
14.34
14.47
14.14
14.23
87,559
-0.14(-0.97%)
Apr 17, 2013
14.36
14.48
14.06
14.37
93,484
-0.10(-0.69%)
Apr 16, 2013
14.06
14.48
13.88
14.47
224,624
+0.85(+6.24%)
Apr 15, 2013
14.05
14.10
13.50
13.62
186,221
-0.36(-2.58%)
Apr 12, 2013
13.82
14.09
13.64
13.98
81,893
+0.15(+1.08%)
Apr 11, 2013
14.10
14.18
13.68
13.83
121,885
-0.22(-1.57%)
Apr 10, 2013
13.89
14.18
13.75
14.05
167,287
+0.15(+1.08%)
Apr 09, 2013
13.70
14.04
13.61
13.90
159,984
+0.27(+1.98%)
Apr 08, 2013
13.70
13.73
13.09
13.63
162,771
+0.01(+0.07%)
Apr 05, 2013
13.37
13.68
13.26
13.62
138,905
-0.06(-0.44%)
Apr 04, 2013
13.64
13.81
13.31
13.68
128,211
-0.01(-0.07%)
Apr 03, 2013
14.11
14.20
13.42
13.69
260,336
-0.25(-1.79%)
Apr 02, 2013
13.21
14.10
13.21
13.94
421,471
+0.64(+4.81%)
Apr 01, 2013
13.00
13.45
12.91
13.30
260,814
+0.38(+2.94%)
Mar 28, 2013
12.47
13.03
12.39
12.92
230,184
+0.53(+4.28%)
Mar 27, 2013
12.14
12.49
12.03
12.39
85,201
+0.21(+1.72%)
Mar 26, 2013
12.02
12.41
11.94
12.18
147,208
+0.16(+1.33%)
Mar 25, 2013
12.12
12.16
11.82
12.02
137,299
-0.02(-0.17%)
Mar 22, 2013
12.23
12.25
11.90
12.04
102,674
+0.02(+0.17%)
Mar 21, 2013
11.40
12.15
11.28
12.02
894,273
+0.54(+4.70%)
Mar 20, 2013
11.86
11.86
11.25
11.48
128,643
-0.60(-4.97%)
Mar 19, 2013
12.25
12.25
11.87
12.08
66,391
-0.11(-0.90%)
Mar 18, 2013
11.73
12.24
11.50
12.19
115,513
+0.21(+1.75%)
Mar 15, 2013
11.88
12.13
11.40
11.98
204,245
-0.41(-3.31%)
Mar 14, 2013
12.28
12.55
12.17
12.39
359,004
+0.23(+1.89%)
Mar 13, 2013
11.86
12.50
11.40
12.16
669,914
+1.11(+10.05%)
Mar 12, 2013
11.08
11.35
11.00
11.05
122,473
+0.01(+0.09%)
Mar 11, 2013
10.89
11.15
10.79
11.04
97,123
+0.13(+1.19%)
Mar 08, 2013
10.78
11.00
10.70
10.91
27,707
+0.19(+1.77%)
Mar 07, 2013
10.85
11.00
10.59
10.72
46,661
-0.17(-1.56%)
Mar 06, 2013
10.79
11.03
10.53
10.89
37,080
+0.18(+1.68%)
Mar 05, 2013
10.37
10.87
10.37
10.71
31,220
+0.24(+2.29%)
Mar 04, 2013
10.41
10.59
10.22
10.47
92,764
+0.16(+1.55%)
Mar 01, 2013
10.06
10.45
10.04
10.31
78,014
-0.12(-1.15%)
Feb 28, 2013
10.49
10.50
10.34
10.43
85,532
-0.07(-0.67%)
Feb 27, 2013
10.44
10.82
10.31
10.50
120,955
+0.32(+3.14%)
Feb 26, 2013
10.45
10.45
10.15
10.18
62,284
-0.34(-3.23%)
Feb 22, 2013
10.58
10.68
10.38
10.52
38,896
-0.01(-0.09%)
Feb 21, 2013
10.65
10.94
10.46
10.53
51,791
-0.34(-3.13%)
Feb 20, 2013
10.96
11.04
10.60
10.87
231,459
-0.04(-0.37%)
Feb 19, 2013
10.70
11.01
10.59
10.91
90,129
+0.27(+2.54%)
Feb 15, 2013
10.55
10.75
10.55
10.64
46,984
+0.09(+0.85%)
Feb 14, 2013
10.79
10.79
10.53
10.55
41,364
-0.21(-1.95%)
Feb 13, 2013
10.75
11.01
10.59
10.76
70,099
+0.12(+1.13%)
Feb 12, 2013
10.45
10.88
10.37
10.64
73,789
+0.22(+2.11%)
Feb 11, 2013
10.72
10.72
10.35
10.42
100,129
-0.16(-1.51%)
Feb 08, 2013
10.53
10.70
10.35
10.58
29,183
+0.15(+1.44%)
Feb 07, 2013
10.63
10.78
10.41
10.43
62,349
-0.15(-1.42%)
Feb 06, 2013
10.91
10.91
10.50
10.58
134,905
-0.28(-2.58%)
Feb 04, 2013
10.97
11.30
10.71
10.86
91,517
-0.23(-2.07%)
Feb 01, 2013
10.79
11.12
10.71
11.09
96,116
+0.33(+3.07%)
Jan 31, 2013
10.60
10.94
10.50
10.76
127,930
+0.12(+1.13%)
Jan 30, 2013
11.21
11.33
10.60
10.64
167,482
-0.47(-4.23%)
Jan 29, 2013
11.42
11.50
10.75
11.11
138,855
-0.29(-2.54%)
Jan 28, 2013
11.36
11.46
11.36
11.40
106,992
+0.08(+0.71%)
Jan 25, 2013
11.19
11.32
11.14
11.32
83,840
+0.14(+1.25%)
Jan 24, 2013
11.11
11.22
10.94
11.18
71,899
+0.00(+0.00%)
Jan 23, 2013
11.27
11.45
11.15
11.18
74,277
-0.14(-1.24%)
Jan 22, 2013
11.19
11.45
11.05
11.32
61,526
+0.18(+1.62%)
Jan 18, 2013
11.23
11.45
11.12
11.14
78,919
-0.03(-0.27%)
Jan 17, 2013
11.00
11.44
10.75
11.17
179,863
-0.02(-0.18%)
Jan 16, 2013
11.34
11.56
11.07
11.19
152,154
-0.21(-1.84%)
Jan 15, 2013
11.30
11.50
11.16
11.40
565,156
+0.26(+2.33%)
Jan 14, 2013
10.86
11.35
10.84
11.14
317,003
+0.31(+2.86%)
Jan 11, 2013
10.16
10.86
10.13
10.83
376,083
+0.72(+7.12%)
Jan 10, 2013
9.780
10.15
9.760
10.11
315,769
+0.39(+4.01%)
Jan 09, 2013
9.060
9.750
8.860
9.720
226,996
+0.72(+8.00%)
Jan 08, 2013
9.020
9.335
8.920
9.000
41,753
-0.01(-0.11%)
Jan 07, 2013
9.400
9.400
8.870
9.010
84,068
-0.22(-2.37%)
Jan 04, 2013
9.470
9.660
9.170
9.229
107,884
-0.24(-2.55%)
Jan 03, 2013
9.450
9.540
9.370
9.470
56,756
-0.01(-0.11%)
Jan 02, 2013
9.360
9.570
9.250
9.480
129,509
+0.50(+5.57%)
Dec 31, 2012
8.660
9.170
8.510
8.980
143,845
+0.27(+3.10%)
Dec 28, 2012
8.920
8.930
8.600
8.710
59,157
-0.06(-0.68%)
Dec 27, 2012
9.470
9.500
8.670
8.770
227,525
-0.68(-7.20%)
Dec 26, 2012
9.940
10.00
9.430
9.450
69,889
-0.50(-5.03%)
Dec 24, 2012
9.910
10.10
9.790
9.950
147,365
+0.09(+0.91%)
Dec 21, 2012
9.860
10.13
9.740
9.860
275,969
+0.01(+0.10%)
Dec 20, 2012
9.170
9.890
9.010
9.850
263,871
+0.63(+6.83%)
Dec 19, 2012
9.460
9.830
9.200
9.220
110,171
-0.22(-2.33%)
Dec 18, 2012
9.360
9.500
9.140
9.440
157,845
+0.05(+0.53%)
Dec 17, 2012
9.450
9.830
9.290
9.390
121,230
-0.05(-0.53%)
Dec 14, 2012
9.740
9.970
9.100
9.440
237,690
-0.39(-4.01%)
Dec 13, 2012
9.750
9.900
9.700
9.834
131,089
+0.08(+0.87%)
Dec 12, 2012
9.550
9.770
9.250
9.750
114,734
+0.33(+3.50%)
Dec 11, 2012
9.390
9.790
9.110
9.420
119,307
+0.01(+0.11%)
Dec 10, 2012
9.460
9.710
9.250
9.410
85,018
-0.09(-0.95%)
Dec 07, 2012
9.740
9.760
9.250
9.500
83,193
-0.24(-2.46%)
Dec 06, 2012
9.720
9.900
9.530
9.740
88,950
+0.07(+0.72%)
Dec 05, 2012
9.830
10.00
9.660
9.670
77,880
-0.05(-0.52%)
Dec 04, 2012
9.930
10.00
9.640
9.720
89,889
-0.18(-1.81%)
Nov 30, 2012
9.450
10.08
9.370
9.900
2,641,742
+0.45(+4.76%)
Nov 29, 2012
9.480
9.500
9.270
9.450
55,488
+0.05(+0.53%)
Nov 28, 2012
9.090
9.430
8.990
9.400
73,953
+0.30(+3.30%)
Nov 27, 2012
9.220
9.230
8.910
9.100
83,293
-0.24(-2.57%)
Nov 26, 2012
9.530
9.580
9.220
9.340
102,615
-0.14(-1.48%)
Nov 23, 2012
9.460
9.530
9.380
9.480
77,313
+0.11(+1.17%)
Nov 21, 2012
9.000
9.400
8.850
9.370
239,712
+0.42(+4.69%)
Nov 20, 2012
8.980
8.980
8.850
8.950
79,938
+0.05(+0.56%)
Nov 19, 2012
8.780
8.950
8.650
8.900
247,441
+0.20(+2.31%)
Nov 16, 2012
8.460
8.720
8.210
8.699
472,394
+0.30(+3.56%)
Nov 15, 2012
8.430
8.780
8.070
8.400
115,990
+0.08(+0.96%)
Nov 14, 2012
8.120
8.560
7.970
8.320
118,542
-0.08(-0.95%)
Nov 13, 2012
8.480
8.500
8.018
8.400
50,593
-0.09(-1.06%)
Nov 12, 2012
8.700
8.710
8.240
8.490
47,198
-0.16(-1.85%)
Nov 09, 2012
8.680
8.748
8.370
8.650
121,668
+0.01(+0.12%)
Nov 08, 2012
8.100
8.790
8.100
8.640
234,634
+0.56(+6.93%)
Nov 07, 2012
8.320
8.335
7.980
8.080
109,644
-0.27(-3.23%)
Nov 06, 2012
8.559
8.629
8.330
8.350
20,955
-0.15(-1.76%)
Nov 05, 2012
8.640
8.730
8.400
8.500
45,166
-0.14(-1.62%)
Nov 02, 2012
8.740
8.740
8.610
8.640
221,298
+0.09(+1.05%)
Nov 01, 2012
8.520
8.698
8.440
8.550
46,458
+0.03(+0.35%)
Oct 31, 2012
8.740
8.740
8.360
8.520
92,593
-0.02(-0.23%)
Oct 26, 2012
8.630
8.540
8.540
8.540
116,600
-0.04(-0.47%)
Oct 25, 2012
8.502
8.610
8.502
8.580
41,186
+0.08(+0.94%)
Oct 24, 2012
8.560
8.679
8.350
8.500
87,790
-0.09(-1.05%)
Oct 23, 2012
8.530
8.650
8.420
8.590
87,382
+0.51(+6.31%)
Oct 19, 2012
8.430
8.500
7.550
8.080
147,911
-0.34(-4.04%)
Oct 18, 2012
8.670
8.670
8.400
8.420
13,103
-0.21(-2.43%)
Oct 17, 2012
8.570
8.710
8.350
8.630
34,596
+0.11(+1.29%)
Oct 16, 2012
8.660
8.680
8.280
8.520
41,242
-0.10(-1.16%)
Oct 15, 2012
8.600
8.740
8.500
8.620
40,936
+0.01(+0.12%)
Oct 12, 2012
8.750
8.750
8.500
8.610
35,251
+0.06(+0.70%)
Oct 11, 2012
8.370
8.720
8.300
8.550
40,972
+0.25(+3.01%)
Oct 10, 2012
8.270
8.360
8.240
8.300
11,169
-0.01(-0.12%)
Oct 09, 2012
8.660
8.660
8.250
8.310
48,879
-0.29(-3.37%)
Oct 08, 2012
8.600
8.700
8.350
8.600
72,815
+0.02(+0.23%)
Oct 05, 2012
8.660
9.100
8.470
8.580
90,334
-0.11(-1.27%)
Oct 04, 2012
8.310
8.870
8.150
8.690
127,059
+0.19(+2.24%)
Oct 03, 2012
8.850
9.070
8.400
8.500
178,404
-0.30(-3.41%)
Oct 02, 2012
9.360
9.360
8.715
8.800
84,900
-0.57(-6.08%)
Oct 01, 2012
9.300
9.410
9.110
9.370
77,114
+0.16(+1.74%)
Sep 28, 2012
9.180
9.360
9.020
9.210
42,268
+0.06(+0.66%)
Sep 27, 2012
9.150
9.500
9.130
9.150
63,858
+0.07(+0.77%)
Sep 26, 2012
9.420
9.420
8.825
9.080
100,738
-0.27(-2.89%)
Sep 25, 2012
9.200
9.390
9.050
9.350
90,936
+0.13(+1.41%)
Sep 24, 2012
9.100
9.250
9.000
9.220
153,078
+0.27(+3.02%)
Sep 21, 2012
8.820
8.970
8.620
8.950
128,896
+0.12(+1.36%)
Sep 20, 2012
8.590
8.930
8.430
8.830
124,795
+0.23(+2.67%)
Sep 19, 2012
8.500
8.650
8.400
8.600
105,049
+0.15(+1.78%)
Sep 18, 2012
8.350
8.450
8.185
8.450
68,476
+0.10(+1.20%)
Sep 17, 2012
8.000
8.370
7.530
8.350
106,481
+0.08(+0.97%)
Sep 14, 2012
8.200
8.350
8.050
8.270
60,760
+0.04(+0.49%)
Sep 13, 2012
8.310
8.400
8.100
8.230
112,508
+0.03(+0.37%)
Sep 12, 2012
8.000
8.250
8.000
8.200
134,888
+0.30(+3.80%)
Sep 11, 2012
7.550
7.900
7.500
7.900
111,559
+0.35(+4.64%)
Sep 10, 2012
7.380
7.630
7.276
7.550
88,415
+0.14(+1.89%)
Sep 07, 2012
7.620
7.640
7.320
7.410
38,135
-0.12(-1.59%)
Sep 06, 2012
7.530
7.590
7.440
7.530
35,968
+0.10(+1.35%)
Sep 05, 2012
7.390
7.520
7.340
7.430
51,365
-0.02(-0.27%)
Sep 04, 2012
7.530
7.530
7.350
7.450
89,747
-0.08(-1.06%)
Aug 31, 2012
7.520
7.830
7.430
7.530
43,297
+0.07(+0.94%)
Aug 30, 2012
7.150
7.500
7.140
7.460
69,487
+0.31(+4.34%)
Aug 29, 2012
7.150
7.200
6.920
7.150
65,192
+0.01(+0.14%)
Aug 27, 2012
7.200
7.350
7.060
7.140
45,285
-0.06(-0.83%)
Aug 24, 2012
7.160
7.200
7.100
7.200
53,477
+0.12(+1.69%)
Aug 23, 2012
6.910
7.230
6.910
7.080
47,756
+0.07(+1.00%)
Aug 22, 2012
7.330
7.380
6.830
7.010
148,286
-0.29(-3.97%)
Aug 21, 2012
7.580
7.610
7.200
7.300
171,122
-0.20(-2.67%)
Aug 20, 2012
7.620
7.690
7.360
7.500
65,968
-0.05(-0.66%)
Aug 17, 2012
7.550
7.650
7.440
7.550
90,595
+0.04(+0.53%)
Aug 16, 2012
7.440
7.510
7.320
7.510
81,580
+0.11(+1.49%)
Aug 15, 2012
7.340
7.450
7.230
7.400
126,615
+0.14(+1.93%)
Aug 14, 2012
7.390
7.480
7.000
7.260
143,910
-0.09(-1.22%)
Aug 13, 2012
7.250
7.450
6.890
7.350
118,490
+0.12(+1.66%)
Aug 10, 2012
6.850
7.350
6.550
7.230
139,243
+0.33(+4.78%)
Aug 09, 2012
7.000
7.250
6.520
6.900
196,633
-0.15(-2.13%)
Aug 08, 2012
5.680
7.150
5.300
7.050
854,937
+1.32(+23.04%)
Aug 07, 2012
5.750
5.880
5.660
5.730
72,129
-0.01(-0.17%)
Aug 06, 2012
5.500
5.750
5.180
5.740
107,658
+0.19(+3.42%)
Aug 03, 2012
5.610
5.700
5.320
5.550
108,561
-0.05(-0.89%)
Aug 02, 2012
5.550
5.720
5.500
5.600
108,675
+0.01(+0.18%)
Aug 01, 2012
5.640
5.720
5.400
5.590
57,261
-0.06(-1.06%)
Jul 31, 2012
5.540
5.900
5.070
5.650
55,429
+0.17(+3.10%)
Jul 30, 2012
5.680
5.710
5.440
5.480
47,201
-0.17(-3.01%)
Jul 27, 2012
5.520
5.709
5.250
5.650
39,302
+0.15(+2.73%)
Jul 26, 2012
5.790
5.790
5.220
5.500
85,504
-0.21(-3.68%)
Jul 25, 2012
5.980
5.980
5.690
5.710
52,133
-0.25(-4.19%)
Jul 24, 2012
5.930
5.960
5.860
5.960
83,860
+0.01(+0.17%)
Jul 23, 2012
5.990
5.990
5.740
5.950
30,829
-0.05(-0.83%)
Jul 20, 2012
5.770
6.000
5.550
6.000
49,636
+0.03(+0.50%)
Jul 19, 2012
6.030
6.050
5.750
5.970
108,691
+0.00(+0.00%)
Jul 18, 2012
5.980
6.050
5.910
5.970
106,005
-0.06(-1.00%)
Jul 17, 2012
5.910
6.030
5.910
6.030
123,807
+0.05(+0.84%)
Jul 16, 2012
5.950
6.050
5.850
5.980
130,049
+0.06(+1.01%)
Jul 13, 2012
5.660
5.970
5.600
5.920
307,833
+0.37(+6.67%)
Jul 12, 2012
5.760
5.780
5.380
5.550
725,053
+0.18(+3.35%)
Jul 11, 2012
5.100
5.450
5.010
5.370
127,003
+0.11(+2.09%)
Jul 10, 2012
5.050
5.450
5.020
5.260
373,113
+0.27(+5.41%)
Jul 09, 2012
4.800
5.030
4.550
4.990
252,815
+0.22(+4.61%)
Jul 06, 2012
4.740
4.915
4.610
4.770
151,874
+0.10(+2.14%)
Jul 05, 2012
4.720
4.760
4.520
4.670
55,207
+0.02(+0.43%)
Jul 03, 2012
4.550
4.690
4.530
4.650
129,001
+0.10(+2.20%)
Jul 02, 2012
4.450
4.570
4.420
4.550
117,525
+0.21(+4.84%)
Jun 29, 2012
4.430
4.500
4.220
4.340
126,588
+0.13(+3.09%)
Jun 28, 2012
4.200
4.240
4.150
4.210
52,855
-0.05(-1.17%)
Jun 27, 2012
4.210
4.270
4.180
4.260
55,501
+0.05(+1.19%)
Jun 26, 2012
4.130
4.360
4.080
4.210
53,108
+0.00(+0.00%)
Jun 25, 2012
4.210
4.250
4.150
4.210
63,840
-0.04(-0.94%)
Jun 22, 2012
4.250
4.301
4.100
4.250
201,541
-0.03(-0.70%)
Jun 21, 2012
4.500
4.500
4.060
4.280
2,630,946
-0.01(-0.23%)
Jun 20, 2012
4.020
4.770
4.020
4.290
135,250
-0.15(-3.38%)
Jun 19, 2012
4.450
4.760
4.360
4.440
41,269
-0.02(-0.45%)
Jun 18, 2012
4.530
4.690
4.350
4.460
76,900
-0.11(-2.41%)
Jun 15, 2012
4.550
4.600
4.360
4.570
68,013
+0.11(+2.47%)
Jun 14, 2012
4.330
4.500
4.300
4.460
14,102
+0.12(+2.76%)
Jun 13, 2012
4.410
4.520
4.270
4.340
51,856
-0.11(-2.47%)
Jun 12, 2012
4.780
4.875
4.450
4.450
242,539
+0.23(+5.45%)
Jun 11, 2012
4.179
4.380
4.179
4.220
1,037
-0.10(-2.31%)
Jun 08, 2012
4.340
4.350
4.140
4.320
16,000
-0.03(-0.69%)
Jun 07, 2012
4.440
4.600
4.150
4.350
20,280
-0.10(-2.25%)
Jun 06, 2012
4.020
4.450
4.010
4.450
18,643
+0.25(+5.95%)
Jun 05, 2012
4.150
4.210
4.150
4.200
5,990
+0.02(+0.48%)
Jun 04, 2012
4.420
4.420
4.070
4.180
21,658
-0.19(-4.35%)
Jun 01, 2012
4.500
4.500
4.340
4.370
14,319
-0.13(-2.89%)
May 31, 2012
4.500
4.600
4.500
4.500
10,077
+0.09(+2.04%)
May 30, 2012
4.630
4.630
4.410
4.410
4,832
-0.20(-4.34%)
May 29, 2012
4.590
4.650
4.500
4.610
10,206
+0.03(+0.66%)
May 25, 2012
4.430
4.590
4.430
4.580
12,557
+0.09(+2.00%)
May 24, 2012
4.330
4.570
4.330
4.490
58,513
+0.10(+2.28%)
May 23, 2012
4.490
4.490
4.250
4.390
19,867
-0.11(-2.44%)
May 22, 2012
4.270
4.500
4.210
4.500
10,243
+0.07(+1.58%)
May 21, 2012
4.560
4.600
4.260
4.430
60,864
-0.11(-2.42%)
May 18, 2012
4.650
4.650
4.500
4.540
19,309
-0.04(-0.87%)
May 17, 2012
4.640
4.680
4.500
4.580
8,869
-0.09(-1.93%)
May 16, 2012
4.800
4.800
4.650
4.670
21,145
-0.05(-1.06%)
May 15, 2012
4.930
4.990
4.650
4.720
30,427
-0.07(-1.46%)
May 14, 2012
4.910
5.100
4.610
4.790
13,761
-0.16(-3.23%)
May 11, 2012
4.990
5.000
4.923
4.950
21,117
-0.04(-0.80%)
May 10, 2012
4.950
5.000
4.950
4.990
18,792
+0.05(+1.01%)
May 09, 2012
5.070
5.070
4.860
4.940
36,336
-0.06(-1.20%)
May 08, 2012
5.000
5.050
4.740
5.000
34,759
+0.04(+0.81%)
May 07, 2012
4.800
5.100
4.800
4.960
33,328
+0.23(+4.86%)
May 04, 2012
4.700
4.820
4.700
4.730
27,251
+0.03(+0.64%)
May 03, 2012
4.850
4.850
4.510
4.700
16,153
-0.17(-3.49%)
May 02, 2012
4.650
5.050
4.650
4.870
41,229
+0.22(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.