Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.26	12.30	12.07	12.13	170,878	-0.07(-0.56%)
Apr 28, 2016	12.46	12.61	12.16	12.20	173,551	-0.40(-3.16%)
Apr 27, 2016	12.64	12.65	12.46	12.60	128,091	-0.04(-0.30%)
Apr 26, 2016	12.57	12.69	12.28	12.64	125,887	+0.11(+0.85%)
Apr 25, 2016	12.59	12.59	12.46	12.53	91,369	-0.11(-0.85%)
Apr 22, 2016	12.54	12.66	12.54	12.64	129,770	+0.11(+0.85%)
Apr 21, 2016	12.55	12.65	12.46	12.53	122,428	-0.07(-0.55%)
Apr 20, 2016	12.56	12.69	12.54	12.60	98,668	+0.00(+0.00%)
Apr 19, 2016	12.53	12.62	12.52	12.60	71,892	+0.02(+0.18%)
Apr 18, 2016	12.43	12.59	12.43	12.58	91,044	+0.06(+0.49%)
Apr 15, 2016	12.50	12.61	12.49	12.52	113,062	-0.05(-0.43%)
Apr 14, 2016	12.53	12.68	12.51	12.57	116,094	-0.02(-0.18%)
Apr 13, 2016	12.55	12.68	12.31	12.59	243,541	+0.05(+0.43%)
Apr 12, 2016	12.49	12.58	12.39	12.54	146,489	+0.03(+0.24%)
Apr 11, 2016	12.36	12.56	12.36	12.51	218,863	+0.15(+1.24%)
Apr 08, 2016	12.31	12.47	12.21	12.36	150,008	+0.09(+0.75%)
Apr 07, 2016	12.36	12.38	12.15	12.26	194,757	-0.17(-1.35%)
Apr 06, 2016	12.36	12.47	12.26	12.43	135,392	+0.06(+0.49%)
Apr 05, 2016	12.49	12.60	12.35	12.37	262,190	-0.08(-0.68%)
Apr 04, 2016	12.56	12.62	12.45	12.46	176,391	-0.12(-0.97%)
Apr 01, 2016	12.50	12.68	12.47	12.58	217,535	+0.00(+0.00%)
Mar 31, 2016	12.70	12.76	12.57	12.58	121,470	-0.11(-0.84%)
Mar 30, 2016	12.72	12.76	12.62	12.69	160,810	-0.01(-0.06%)
Mar 29, 2016	12.49	12.69	12.29	12.69	261,325	+0.20(+1.59%)
Mar 28, 2016	12.43	12.56	12.40	12.49	100,442	+0.11(+0.93%)
Mar 24, 2016	12.28	12.38	12.38	12.38	67,833	+0.05(+0.43%)
Mar 23, 2016	12.50	12.60	12.32	12.33	147,000	-0.18(-1.47%)
Mar 22, 2016	12.49	12.57	12.42	12.51	72,611	+0.02(+0.12%)
Mar 21, 2016	12.50	12.62	12.45	12.49	107,217	-0.06(-0.49%)
Mar 18, 2016	12.57	12.69	12.51	12.56	395,976	+0.05(+0.43%)
Mar 17, 2016	12.29	12.55	12.21	12.50	328,259	+0.26(+2.12%)
Mar 16, 2016	12.31	12.40	12.20	12.24	132,375	-0.13(-1.05%)
Mar 15, 2016	12.31	12.49	12.31	12.37	90,247	-0.02(-0.19%)
Mar 14, 2016	12.45	12.53	12.29	12.39	148,088	-0.07(-0.55%)
Mar 11, 2016	12.43	12.48	12.32	12.46	172,820	+0.11(+0.93%)
Mar 10, 2016	12.27	12.46	12.26	12.35	150,827	+0.05(+0.37%)
Mar 09, 2016	12.49	12.53	12.23	12.30	111,386	-0.15(-1.23%)
Mar 08, 2016	12.41	12.59	11.99	12.46	220,132	-0.04(-0.31%)
Mar 07, 2016	12.36	12.51	12.27	12.49	220,428	+0.08(+0.62%)
Mar 04, 2016	12.30	12.43	12.15	12.42	279,294	+0.11(+0.87%)
Mar 03, 2016	12.24	12.33	12.18	12.31	147,010	+0.08(+0.69%)
Mar 02, 2016	12.14	12.23	12.04	12.23	157,607	+0.05(+0.44%)
Mar 01, 2016	12.07	12.20	11.99	12.17	187,585	+0.15(+1.27%)
Feb 29, 2016	11.98	12.15	11.76	12.02	252,478	+0.03(+0.26%)
Feb 26, 2016	12.00	12.14	11.94	11.99	189,350	+0.01(+0.06%)
Feb 25, 2016	11.74	12.00	11.74	11.98	126,805	+0.23(+1.95%)
Feb 24, 2016	11.65	11.79	11.61	11.75	98,008	+0.05(+0.39%)
Feb 23, 2016	11.71	11.80	11.71	11.71	120,355	-0.02(-0.13%)
Feb 22, 2016	11.81	11.94	11.71	11.72	196,235	-0.02(-0.19%)
Feb 19, 2016	11.72	11.83	11.69	11.74	171,274	+0.02(+0.20%)
Feb 18, 2016	11.74	11.81	11.56	11.72	200,194	-0.03(-0.26%)
Feb 17, 2016	11.80	11.86	11.71	11.75	182,565	+0.03(+0.26%)
Feb 16, 2016	11.67	11.89	11.57	11.72	202,602	+0.15(+1.26%)
Feb 12, 2016	11.46	11.58	11.58	11.58	189,384	+0.26(+2.30%)
Feb 11, 2016	11.52	11.58	11.27	11.32	303,656	-0.35(-3.02%)
Feb 10, 2016	11.67	11.77	11.61	11.67	303,346	+0.04(+0.33%)
Feb 09, 2016	11.48	11.67	11.44	11.63	160,491	+0.04(+0.33%)
Feb 08, 2016	11.29	11.61	11.29	11.59	172,560	+0.21(+1.81%)
Feb 05, 2016	11.43	11.56	11.36	11.38	312,165	-0.07(-0.60%)
Feb 04, 2016	11.50	11.76	11.44	11.45	275,140	-0.05(-0.46%)
Feb 03, 2016	11.62	11.62	11.39	11.51	176,940	-0.08(-0.66%)
Feb 02, 2016	11.69	11.72	11.55	11.58	151,957	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.