Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.681	9.992	9.201	9.487	356,038	-0.48(-4.81%)
Apr 29, 2020	9.824	10.13	9.639	9.967	265,812	+0.51(+5.43%)
Apr 28, 2020	9.512	9.807	9.336	9.453	142,554	+0.20(+2.18%)
Apr 27, 2020	8.847	9.361	8.847	9.251	162,096	+0.46(+5.27%)
Apr 24, 2020	8.755	9.020	8.628	8.788	261,583	+0.03(+0.29%)
Apr 23, 2020	8.544	9.016	8.544	8.763	138,224	+0.15(+1.76%)
Apr 22, 2020	8.906	8.906	8.511	8.612	184,979	-0.10(-1.11%)
Apr 21, 2020	8.351	8.805	8.292	8.708	155,486	+0.04(+0.44%)
Apr 20, 2020	8.645	8.931	8.485	8.671	160,934	-0.21(-2.37%)
Apr 17, 2020	8.671	8.982	8.671	8.881	206,344	+0.46(+5.50%)
Apr 16, 2020	8.569	9.087	8.220	8.418	193,646	-0.22(-2.53%)
Apr 15, 2020	8.755	9.016	8.586	8.637	212,023	-0.49(-5.35%)
Apr 14, 2020	9.378	9.378	8.931	9.125	195,390	+0.03(+0.37%)
Apr 13, 2020	9.655	9.655	8.974	9.091	169,526	-0.58(-6.01%)
Apr 09, 2020	9.007	9.714	9.007	9.672	178,665	+0.81(+9.12%)
Apr 08, 2020	8.948	8.965	8.713	8.864	173,230	+0.15(+1.74%)
Apr 07, 2020	9.016	9.117	8.586	8.713	171,264	-0.03(-0.39%)
Apr 06, 2020	8.671	8.839	8.418	8.746	279,863	+0.41(+4.95%)
Apr 03, 2020	8.923	9.007	8.098	8.334	175,814	-0.64(-7.13%)
Apr 02, 2020	8.603	9.117	8.519	8.974	136,332	+0.19(+2.21%)
Apr 01, 2020	9.209	9.209	8.704	8.780	201,913	-0.64(-6.79%)
Mar 31, 2020	9.655	9.664	9.192	9.420	318,299	-0.19(-1.93%)
Mar 30, 2020	9.209	9.849	8.965	9.605	166,004	+0.49(+5.36%)
Mar 27, 2020	9.403	9.647	9.049	9.117	326,801	-0.48(-5.00%)
Mar 26, 2020	8.948	9.596	8.948	9.596	226,058	+0.71(+7.95%)
Mar 25, 2020	8.873	9.133	8.384	8.889	207,129	-0.05(-0.56%)
Mar 24, 2020	9.024	9.100	8.405	8.940	217,907	+0.16(+1.82%)
Mar 23, 2020	8.721	9.054	8.064	8.780	286,429	+0.26(+3.06%)
Mar 20, 2020	10.22	10.48	8.519	8.519	457,711	-1.64(-16.16%)
Mar 19, 2020	10.62	11.13	10.12	10.16	285,014	-0.52(-4.89%)
Mar 18, 2020	10.63	11.03	9.992	10.68	254,883	-0.59(-5.23%)
Mar 17, 2020	9.630	11.34	9.310	11.27	441,018	+1.80(+19.02%)
Mar 16, 2020	9.268	9.782	9.243	9.470	322,234	-0.75(-7.33%)
Mar 13, 2020	10.14	10.29	9.723	10.22	349,847	+0.53(+5.47%)
Mar 12, 2020	9.916	10.30	9.445	9.689	332,073	-0.83(-7.92%)
Mar 11, 2020	10.38	10.59	10.31	10.52	301,519	-0.13(-1.26%)
Mar 10, 2020	10.39	10.72	10.01	10.66	166,953	+0.54(+5.32%)
Mar 09, 2020	10.93	11.06	10.01	10.12	179,347	-1.60(-13.65%)
Mar 06, 2020	11.57	11.87	11.47	11.72	289,143	-0.16(-1.35%)
Mar 05, 2020	11.96	12.10	11.68	11.88	383,793	-0.33(-2.69%)
Mar 04, 2020	12.07	12.24	11.85	12.21	117,132	+0.24(+1.97%)
Mar 03, 2020	12.26	12.44	11.84	11.97	243,923	-0.37(-3.00%)
Mar 02, 2020	11.91	12.37	11.65	12.34	142,049	+0.45(+3.75%)
Feb 28, 2020	11.81	12.17	11.64	11.89	378,951	-0.35(-2.82%)
Feb 27, 2020	12.56	12.77	12.22	12.24	226,696	-0.43(-3.39%)
Feb 26, 2020	12.92	13.05	12.63	12.67	161,099	-0.16(-1.25%)
Feb 25, 2020	13.07	13.13	12.78	12.83	307,829	-0.25(-1.93%)
Feb 24, 2020	13.05	13.13	12.97	13.08	99,943	-0.12(-0.92%)
Feb 21, 2020	13.36	13.36	13.18	13.20	162,034	-0.13(-0.98%)
Feb 20, 2020	13.27	13.42	13.26	13.33	80,733	-0.01(-0.06%)
Feb 19, 2020	13.24	13.41	13.24	13.34	105,416	+0.10(+0.76%)
Feb 18, 2020	13.28	13.37	13.20	13.24	112,162	-0.07(-0.51%)
Feb 14, 2020	13.42	13.48	13.28	13.31	109,646	-0.14(-1.06%)
Feb 13, 2020	13.40	13.48	13.36	13.45	56,891	+0.04(+0.31%)
Feb 12, 2020	13.46	13.46	13.24	13.41	129,885	+0.06(+0.47%)
Feb 11, 2020	13.50	13.54	13.29	13.35	114,886	-0.10(-0.72%)
Feb 10, 2020	13.40	13.47	13.39	13.44	104,930	-0.02(-0.12%)
Feb 07, 2020	13.53	13.56	13.41	13.46	68,298	-0.08(-0.56%)
Feb 06, 2020	13.65	13.65	13.48	13.54	94,940	-0.03(-0.25%)
Feb 05, 2020	13.56	13.58	13.41	13.57	145,890	+0.10(+0.74%)
Feb 04, 2020	13.57	13.58	13.44	13.47	167,724	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.