Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.67	21.78	21.67	21.78	392	+0.40(+1.85%)
Apr 27, 2023	21.13	21.40	21.13	21.39	1,854	+0.25(+1.20%)
Apr 26, 2023	21.01	21.13	21.01	21.13	638	+0.33(+1.58%)
Apr 25, 2023	21.04	21.04	20.77	20.80	469	-0.57(-2.65%)
Apr 24, 2023	21.44	21.46	21.25	21.37	761	-0.05(-0.22%)
Apr 21, 2023	21.43	21.50	21.21	21.41	2,639	-0.11(-0.49%)
Apr 20, 2023	21.60	21.60	21.51	21.52	1,741	-0.29(-1.33%)
Apr 19, 2023	21.79	21.81	21.73	21.81	2,273	+0.09(+0.43%)
Apr 18, 2023	21.70	21.75	21.70	21.72	648	-0.00(-0.02%)
Apr 17, 2023	21.51	21.72	21.51	21.72	1,653	+0.21(+0.99%)
Apr 14, 2023	21.47	21.51	21.32	21.51	761	+0.07(+0.31%)
Apr 13, 2023	21.44	21.44	21.44	21.44	0	+0.32(+1.51%)
Apr 12, 2023	21.24	21.24	21.03	21.12	8,295	-0.09(-0.44%)
Apr 11, 2023	21.05	21.43	20.93	21.22	17,362	+0.38(+1.83%)
Apr 10, 2023	20.63	20.84	20.60	20.84	4,640	+0.01(+0.03%)
Apr 06, 2023	20.82	20.96	20.67	20.83	7,913	+0.19(+0.91%)
Apr 05, 2023	20.67	20.67	20.64	20.64	584	-0.11(-0.54%)
Apr 04, 2023	20.67	20.75	20.64	20.75	1,861	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.