Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.330
2.340
2.210
2.240
11,325,309
-0.09(-3.86%)
Apr 27, 2017
2.350
2.380
2.260
2.330
7,455,197
-0.01(-0.43%)
Apr 26, 2017
2.330
2.430
2.260
2.340
12,686,027
+0.03(+1.30%)
Apr 25, 2017
2.190
2.380
2.190
2.310
15,302,521
+0.14(+6.45%)
Apr 24, 2017
2.150
2.220
2.070
2.170
8,611,920
+0.05(+2.36%)
Apr 21, 2017
2.220
2.238
2.070
2.120
9,721,871
-0.10(-4.50%)
Apr 20, 2017
2.210
2.280
2.160
2.220
8,756,499
+0.00(+0.00%)
Apr 19, 2017
2.260
2.290
2.200
2.220
6,296,094
-0.03(-1.33%)
Apr 18, 2017
2.260
2.270
2.185
2.250
7,283,794
-0.04(-1.75%)
Apr 17, 2017
2.290
2.310
2.130
2.290
12,466,983
+0.05(+2.23%)
Apr 13, 2017
2.280
2.380
2.200
2.240
13,177,456
-0.08(-3.45%)
Apr 12, 2017
2.630
2.640
2.300
2.320
23,451,638
-0.32(-12.12%)
Apr 11, 2017
2.420
2.700
2.380
2.640
46,762,276
+0.19(+7.76%)
Apr 10, 2017
2.050
2.480
1.970
2.450
45,561,076
+0.42(+20.69%)
Apr 07, 2017
2.080
2.150
2.000
2.030
13,970,235
-0.11(-5.14%)
Apr 06, 2017
2.375
2.400
2.020
2.140
40,947,044
-0.11(-4.89%)
Apr 05, 2017
2.380
2.400
1.910
2.250
136,841,120
+0.95(+73.08%)
Apr 04, 2017
1.300
1.320
1.250
1.300
2,369,019
-0.02(-1.52%)
Apr 03, 2017
1.370
1.370
1.310
1.320
2,948,880
-0.06(-4.35%)
Mar 31, 2017
1.470
1.470
1.330
1.380
4,749,445
-0.08(-5.48%)
Mar 30, 2017
1.480
1.520
1.450
1.460
2,930,697
-0.02(-1.35%)
Mar 29, 2017
1.500
1.520
1.380
1.480
5,266,198
-0.02(-1.33%)
Mar 28, 2017
1.440
1.500
1.410
1.500
5,899,832
+0.10(+7.14%)
Mar 27, 2017
1.320
1.430
1.310
1.400
5,596,658
+0.04(+2.94%)
Mar 24, 2017
1.270
1.380
1.270
1.360
6,103,867
+0.08(+6.25%)
Mar 23, 2017
1.190
1.380
1.190
1.280
16,509,177
+0.08(+6.67%)
Mar 22, 2017
1.180
1.210
1.160
1.200
3,284,547
+0.01(+0.84%)
Mar 21, 2017
1.220
1.220
1.170
1.190
4,231,469
-0.03(-2.46%)
Mar 20, 2017
1.200
1.220
1.180
1.220
4,535,879
+0.02(+1.67%)
Mar 17, 2017
1.130
1.200
1.110
1.200
8,019,385
+0.08(+7.14%)
Mar 16, 2017
1.030
1.120
1.030
1.120
6,778,422
+0.09(+8.74%)
Mar 15, 2017
1.020
1.040
1.000
1.030
4,747,663
+0.00(+0.00%)
Mar 14, 2017
1.000
1.030
0.9638
1.030
2,659,962
+0.03(+3.00%)
Mar 13, 2017
1.010
1.010
0.9800
1.000
1,308,774
-0.01(-0.99%)
Mar 10, 2017
0.9500
1.010
0.9500
1.010
2,090,408
+0.06(+6.32%)
Mar 09, 2017
1.000
1.000
0.9200
0.9500
4,006,049
-0.11(-10.38%)
Mar 08, 2017
1.060
1.070
1.040
1.060
4,104,965
-0.01(-0.93%)
Mar 07, 2017
1.060
1.070
1.040
1.070
3,456,036
+0.02(+1.90%)
Mar 06, 2017
1.060
1.070
1.030
1.050
2,847,063
-0.02(-1.87%)
Mar 03, 2017
1.050
1.080
1.050
1.070
2,116,332
+0.00(+0.00%)
Mar 02, 2017
1.060
1.083
1.050
1.070
4,941,818
+0.00(+0.00%)
Mar 01, 2017
1.090
1.100
1.050
1.070
7,376,433
-0.01(-0.93%)
Feb 28, 2017
1.050
1.090
1.050
1.080
7,328,422
-0.02(-1.82%)
Feb 27, 2017
1.120
1.125
1.050
1.100
12,965,072
-0.03(-2.65%)
Feb 24, 2017
1.200
1.245
1.100
1.130
14,348,312
-0.07(-5.83%)
Feb 23, 2017
1.200
1.260
1.170
1.200
18,242,884
+0.03(+2.56%)
Feb 22, 2017
1.150
1.220
1.140
1.170
12,626,615
+0.01(+0.86%)
Feb 21, 2017
1.120
1.200
1.100
1.160
16,960,958
+0.05(+4.50%)
Feb 17, 2017
1.110
1.110
1.110
0
-0.03(-2.63%)
Feb 16, 2017
1.080
1.170
1.060
1.140
14,980,650
+0.06(+5.56%)
Feb 15, 2017
1.100
1.130
1.070
1.080
14,191,055
-0.03(-2.70%)
Feb 14, 2017
1.100
1.169
1.030
1.110
13,284,796
+0.01(+0.91%)
Feb 13, 2017
1.300
1.310
1.060
1.100
24,620,032
-0.08(-6.78%)
Feb 10, 2017
0.8485
1.230
0.8358
1.180
24,708,624
+0.33(+38.82%)
Feb 09, 2017
0.8549
0.8800
0.8300
0.8500
3,934,522
-0.03(-3.41%)
Feb 08, 2017
0.9100
0.9180
0.8600
0.8800
3,716,503
-0.02(-2.21%)
Feb 07, 2017
0.9250
0.9300
0.8980
0.8999
2,211,590
-0.03(-2.95%)
Feb 06, 2017
0.9400
0.9500
0.9272
0.9273
2,331,645
-0.01(-1.35%)
Feb 03, 2017
0.9485
0.9500
0.9300
0.9400
2,322,152
+0.02(+2.35%)
Feb 02, 2017
1.010
1.020
0.9100
0.9184
5,959,992
-0.10(-9.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.