Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.360
2.370
2.280
2.310
29,972,228
-0.09(-3.75%)
Apr 29, 2024
2.510
2.605
2.385
2.400
28,056,208
-0.01(-0.41%)
Apr 26, 2024
2.410
2.440
2.380
2.410
16,642,179
+0.03(+1.26%)
Apr 25, 2024
2.360
2.400
2.250
2.380
26,578,628
-0.03(-1.24%)
Apr 24, 2024
2.660
2.680
2.390
2.410
37,856,516
-0.18(-6.95%)
Apr 23, 2024
2.590
2.740
2.530
2.590
33,570,124
+0.10(+4.02%)
Apr 22, 2024
2.580
2.595
2.450
2.490
23,362,124
-0.08(-3.11%)
Apr 19, 2024
2.650
2.730
2.540
2.570
32,211,826
-0.14(-5.17%)
Apr 18, 2024
2.740
2.790
2.615
2.710
25,399,626
-0.02(-0.73%)
Apr 17, 2024
2.720
2.820
2.660
2.730
22,225,508
+0.03(+1.11%)
Apr 16, 2024
2.800
2.800
2.680
2.700
23,988,384
-0.15(-5.26%)
Apr 15, 2024
2.890
2.950
2.800
2.850
21,772,294
-0.04(-1.38%)
Apr 12, 2024
2.900
2.980
2.860
2.890
16,360,605
-0.07(-2.36%)
Apr 11, 2024
3.080
3.150
2.900
2.960
28,029,506
-0.11(-3.58%)
Apr 10, 2024
3.090
3.160
3.030
3.070
24,403,610
-0.18(-5.54%)
Apr 09, 2024
3.140
3.320
3.130
3.250
27,378,862
+0.13(+4.17%)
Apr 08, 2024
3.100
3.220
3.040
3.120
20,504,624
-0.02(-0.64%)
Apr 05, 2024
3.000
3.190
2.990
3.140
30,415,898
-0.01(-0.32%)
Apr 04, 2024
3.290
3.399
3.140
3.150
24,137,172
-0.08(-2.48%)
Apr 03, 2024
3.160
3.240
3.050
3.230
27,311,972
+0.09(+2.87%)
Apr 02, 2024
3.350
3.352
3.120
3.140
30,977,656
-0.30(-8.72%)
Apr 01, 2024
3.490
3.500
3.290
3.440
18,241,268
+0.00(+0.00%)
Mar 28, 2024
3.430
3.460
3.350
3.440
22,255,696
+0.01(+0.29%)
Mar 27, 2024
3.250
3.525
3.200
3.430
36,367,976
+0.21(+6.52%)
Mar 26, 2024
3.390
3.410
3.220
3.220
22,426,652
-0.11(-3.30%)
Mar 25, 2024
3.410
3.540
3.310
3.330
19,763,002
-0.08(-2.35%)
Mar 22, 2024
3.570
3.570
3.370
3.410
18,950,936
-0.18(-5.01%)
Mar 21, 2024
3.520
3.710
3.470
3.590
26,146,346
+0.07(+1.99%)
Mar 20, 2024
3.270
3.600
3.120
3.520
37,842,784
+0.27(+8.31%)
Mar 19, 2024
3.190
3.270
3.050
3.250
27,875,354
+0.00(+0.00%)
Mar 18, 2024
3.360
3.360
3.160
3.250
26,008,144
-0.08(-2.40%)
Mar 15, 2024
3.360
3.470
3.260
3.330
25,377,474
-0.02(-0.45%)
Mar 14, 2024
3.460
3.460
3.250
3.345
34,911,336
-0.01(-0.45%)
Mar 13, 2024
3.440
3.525
3.325
3.360
35,565,476
-0.18(-5.08%)
Mar 12, 2024
3.710
3.710
3.480
3.540
27,548,444
-0.12(-3.28%)
Mar 11, 2024
4.015
4.100
3.610
3.660
36,335,220
-0.36(-8.96%)
Mar 08, 2024
4.050
4.330
4.000
4.020
37,744,476
+0.12(+3.08%)
Mar 07, 2024
4.020
4.160
3.810
3.900
31,957,890
-0.12(-2.99%)
Mar 06, 2024
3.710
4.100
3.630
4.020
48,405,120
+0.39(+10.74%)
Mar 05, 2024
3.720
3.797
3.600
3.630
28,226,304
-0.23(-5.96%)
Mar 04, 2024
3.890
4.020
3.680
3.860
38,704,384
-0.03(-0.77%)
Mar 01, 2024
3.190
3.890
3.160
3.890
77,919,680
+0.36(+10.20%)
Feb 29, 2024
3.590
3.895
3.460
3.530
57,003,500
+0.10(+2.92%)
Feb 28, 2024
3.470
3.630
3.370
3.430
37,178,112
-0.12(-3.38%)
Feb 27, 2024
3.170
3.630
3.150
3.550
53,922,356
+0.51(+16.78%)
Feb 26, 2024
2.920
3.080
2.830
3.040
33,297,556
+0.03(+1.00%)
Feb 23, 2024
3.250
3.270
2.980
3.010
54,728,256
-0.12(-3.83%)
Feb 22, 2024
3.530
3.530
3.110
3.130
46,649,176
-0.27(-8.08%)
Feb 21, 2024
3.730
3.740
3.341
3.405
43,946,824
-0.33(-8.71%)
Feb 20, 2024
3.850
3.885
3.700
3.730
21,682,822
-0.23(-5.81%)
Feb 16, 2024
3.850
4.010
3.750
3.960
31,134,674
-0.06(-1.49%)
Feb 15, 2024
4.180
4.290
3.941
4.020
40,962,620
-0.21(-4.96%)
Feb 14, 2024
4.350
4.350
4.090
4.230
29,144,460
+0.06(+1.44%)
Feb 13, 2024
4.280
4.320
4.080
4.170
38,221,924
-0.40(-8.75%)
Feb 12, 2024
4.330
4.690
4.290
4.570
47,982,788
+0.24(+5.54%)
Feb 09, 2024
4.250
4.430
4.165
4.330
41,029,664
+0.14(+3.34%)
Feb 08, 2024
4.210
4.290
4.100
4.190
35,773,448
-0.03(-0.71%)
Feb 07, 2024
4.550
4.590
4.180
4.220
36,835,260
-0.27(-6.01%)
Feb 06, 2024
4.170
4.540
4.130
4.490
50,679,660
+0.15(+3.34%)
Feb 05, 2024
4.430
4.450
4.160
4.345
40,489,912
-0.32(-6.76%)
Feb 02, 2024
4.690
4.830
4.500
4.660
60,637,960
-0.04(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.