Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.07	55.95	54.46	54.56	458,931	-0.63(-1.14%)
Apr 28, 2022	54.51	55.42	54.10	55.19	371,041	+1.30(+2.41%)
Apr 27, 2022	53.61	54.40	53.36	53.89	501,443	+0.16(+0.30%)
Apr 26, 2022	55.30	55.43	53.72	53.73	488,536	-1.72(-3.10%)
Apr 25, 2022	55.61	55.99	55.11	55.45	682,179	-0.30(-0.54%)
Apr 22, 2022	55.16	55.86	54.94	55.75	851,457	+0.49(+0.89%)
Apr 21, 2022	56.12	56.36	54.99	55.26	543,912	-0.39(-0.70%)
Apr 20, 2022	55.93	56.39	55.52	55.65	467,061	+0.05(+0.09%)
Apr 19, 2022	54.14	55.75	54.14	55.60	541,500	+1.53(+2.83%)
Apr 18, 2022	53.03	54.38	53.03	54.07	507,816	+1.04(+1.96%)
Apr 14, 2022	52.93	53.48	52.59	53.03	491,825	+0.15(+0.28%)
Apr 13, 2022	51.72	52.91	51.58	52.88	483,090	+1.20(+2.32%)
Apr 12, 2022	50.73	51.91	50.73	51.68	929,688	+0.28(+0.54%)
Apr 11, 2022	50.50	51.65	50.27	51.40	536,066	+0.91(+1.80%)
Apr 08, 2022	50.58	51.08	50.42	50.49	366,058	-0.19(-0.37%)
Apr 07, 2022	49.94	51.04	49.94	50.68	730,841	+0.73(+1.46%)
Apr 06, 2022	49.87	50.35	49.56	49.95	347,337	-0.59(-1.17%)
Apr 05, 2022	51.86	51.94	49.94	50.54	445,304	-0.98(-1.90%)
Apr 04, 2022	49.98	52.12	49.90	51.52	412,193	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.