Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.55	26.34	25.55	25.92	1,490,526	+0.35(+1.38%)
Apr 29, 2015	25.71	25.85	24.91	25.56	1,311,468	-0.15(-0.57%)
Apr 28, 2015	25.66	25.75	25.12	25.71	773,084	+0.14(+0.54%)
Apr 27, 2015	25.83	26.03	25.50	25.57	570,377	+0.02(+0.07%)
Apr 24, 2015	25.67	25.94	25.36	25.55	635,116	-0.09(-0.33%)
Apr 23, 2015	24.37	25.95	24.37	25.64	1,425,594	+0.10(+0.40%)
Apr 22, 2015	25.31	25.57	25.07	25.54	1,285,746	+0.31(+1.22%)
Apr 21, 2015	25.58	25.58	24.97	25.23	1,133,406	-0.29(-1.14%)
Apr 20, 2015	24.89	25.53	24.80	25.52	1,340,846	+0.88(+3.55%)
Apr 17, 2015	24.43	24.83	24.38	24.64	1,704,318	+0.00(+0.00%)
Apr 16, 2015	24.40	24.92	24.33	24.64	974,263	+0.33(+1.34%)
Apr 15, 2015	24.46	24.46	24.19	24.32	402,178	+0.03(+0.14%)
Apr 14, 2015	24.16	24.46	23.89	24.28	628,344	+0.16(+0.68%)
Apr 13, 2015	24.25	24.25	23.91	24.12	644,460	+0.25(+1.04%)
Apr 10, 2015	23.61	24.22	23.45	23.87	552,985	+0.23(+0.98%)
Apr 09, 2015	24.09	24.21	23.45	23.64	611,442	-0.20(-0.83%)
Apr 08, 2015	23.97	24.10	23.71	23.84	406,671	-0.15(-0.61%)
Apr 07, 2015	23.87	24.10	23.80	23.98	814,844	+0.22(+0.94%)
Apr 06, 2015	23.79	23.98	23.67	23.76	546,768	-0.10(-0.43%)
Apr 02, 2015	23.92	23.86	23.86	23.86	491,493	-0.01(-0.04%)
Apr 01, 2015	23.33	23.97	23.27	23.87	700,414	+0.61(+2.62%)
Mar 31, 2015	23.28	23.38	23.16	23.26	286,134	+0.02(+0.07%)
Mar 30, 2015	23.37	23.49	23.10	23.25	422,398	+0.09(+0.37%)
Mar 27, 2015	22.74	23.24	22.42	23.16	562,489	+0.52(+2.27%)
Mar 26, 2015	22.82	22.99	22.47	22.64	324,782	-0.21(-0.90%)
Mar 25, 2015	23.25	23.31	22.71	22.85	902,642	-0.39(-1.66%)
Mar 24, 2015	23.01	23.35	22.79	23.24	464,429	+0.19(+0.82%)
Mar 23, 2015	22.79	23.31	22.79	23.05	1,041,173	+0.15(+0.64%)
Mar 20, 2015	22.82	22.99	22.63	22.90	835,574	+0.43(+1.91%)
Mar 19, 2015	22.53	22.75	22.36	22.47	386,604	-0.15(-0.65%)
Mar 18, 2015	22.53	22.70	22.22	22.62	3,133,524	+0.03(+0.15%)
Mar 17, 2015	22.56	22.63	22.32	22.58	430,022	+0.05(+0.23%)
Mar 16, 2015	22.58	22.64	22.24	22.53	799,974	-0.03(-0.11%)
Mar 13, 2015	23.10	23.18	22.44	22.56	709,575	-0.49(-2.12%)
Mar 12, 2015	23.05	23.35	22.86	23.05	982,616	+0.02(+0.07%)
Mar 11, 2015	23.30	23.37	22.86	23.03	433,474	-0.33(-1.40%)
Mar 10, 2015	23.31	23.38	22.80	23.36	589,401	-0.03(-0.11%)
Mar 09, 2015	23.61	23.65	23.19	23.38	622,572	-0.04(-0.18%)
Mar 06, 2015	23.69	23.87	23.14	23.43	2,016,981	+0.27(+1.19%)
Mar 05, 2015	22.60	23.33	22.60	23.15	1,164,177	+0.23(+1.01%)
Mar 04, 2015	22.44	23.19	22.26	22.92	1,601,494	+0.66(+2.97%)
Mar 03, 2015	22.36	22.47	22.17	22.26	499,211	-0.06(-0.27%)
Mar 02, 2015	22.31	22.47	22.07	22.32	969,418	+0.13(+0.58%)
Feb 27, 2015	22.22	22.35	22.03	22.19	537,822	+0.18(+0.82%)
Feb 26, 2015	22.41	22.70	22.00	22.01	712,189	-0.38(-1.69%)
Feb 25, 2015	22.82	22.82	22.17	22.39	1,388,233	-0.33(-1.47%)
Feb 24, 2015	22.70	22.83	22.50	22.72	964,969	+0.02(+0.08%)
Feb 23, 2015	23.18	23.33	22.49	22.70	1,014,036	-0.51(-2.18%)
Feb 20, 2015	23.31	23.41	23.07	23.21	915,773	+0.02(+0.07%)
Feb 19, 2015	23.01	23.32	23.01	23.19	996,836	-1.22(-4.99%)
Feb 18, 2015	24.46	25.05	24.25	24.41	1,516,255	+0.36(+1.50%)
Feb 17, 2015	24.23	24.46	23.83	24.05	1,329,863	-0.14(-0.57%)
Feb 13, 2015	24.46	24.19	24.19	24.19	721,106	+0.03(+0.14%)
Feb 12, 2015	23.56	24.44	23.56	24.16	784,576	+0.44(+1.85%)
Feb 11, 2015	24.04	24.13	23.31	23.72	889,656	+0.50(+2.14%)
Feb 10, 2015	23.16	23.38	23.02	23.22	625,008	+0.09(+0.41%)
Feb 09, 2015	22.86	23.18	22.76	23.13	338,233	+0.28(+1.24%)
Feb 06, 2015	22.79	23.26	22.75	22.84	677,795	+0.10(+0.45%)
Feb 05, 2015	23.00	23.18	22.64	22.74	422,445	-0.05(-0.23%)
Feb 04, 2015	22.93	23.38	22.72	22.79	518,735	-0.36(-1.56%)
Feb 03, 2015	23.29	23.50	22.50	23.15	1,202,363	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.