Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.47	12.77	12.47	12.65	111,296	-0.17(-1.34%)
Apr 29, 2021	12.93	13.16	12.79	12.82	113,002	+0.08(+0.60%)
Apr 28, 2021	12.60	12.79	12.47	12.75	125,493	+0.20(+1.60%)
Apr 27, 2021	12.75	12.78	12.51	12.55	122,475	-0.20(-1.57%)
Apr 26, 2021	12.09	12.88	12.09	12.75	138,802	+0.38(+3.09%)
Apr 23, 2021	12.29	12.48	12.29	12.37	103,540	+0.20(+1.65%)
Apr 22, 2021	12.04	12.47	12.04	12.17	73,599	+0.05(+0.39%)
Apr 21, 2021	11.87	12.18	11.87	12.12	38,891	+0.21(+1.76%)
Apr 20, 2021	12.76	12.76	11.88	11.91	51,772	-0.44(-3.55%)
Apr 19, 2021	11.89	12.55	11.89	12.35	123,490	-0.10(-0.77%)
Apr 16, 2021	12.45	12.61	12.29	12.44	62,774	+0.11(+0.93%)
Apr 15, 2021	12.34	12.34	12.01	12.33	72,517	-0.04(-0.31%)
Apr 14, 2021	12.24	12.52	12.09	12.37	57,581	+0.10(+0.78%)
Apr 13, 2021	12.39	12.63	12.25	12.27	90,465	-0.48(-3.74%)
Apr 12, 2021	12.83	12.95	12.61	12.75	108,782	-0.08(-0.59%)
Apr 09, 2021	12.50	12.89	12.44	12.82	223,744	+0.37(+2.99%)
Apr 08, 2021	12.27	12.51	12.17	12.45	83,491	+0.12(+1.01%)
Apr 07, 2021	12.40	12.50	12.19	12.33	105,902	+0.04(+0.31%)
Apr 06, 2021	12.41	12.56	12.25	12.29	110,120	-0.19(-1.53%)
Apr 05, 2021	12.55	12.55	12.19	12.48	195,863	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.