Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.47	12.77	12.47	12.65	111,296	-0.17(-1.34%)
Apr 29, 2021	12.93	13.16	12.79	12.82	113,002	+0.08(+0.60%)
Apr 28, 2021	12.60	12.79	12.47	12.75	125,493	+0.20(+1.60%)
Apr 27, 2021	12.75	12.78	12.51	12.55	122,475	-0.20(-1.57%)
Apr 26, 2021	12.09	12.88	12.09	12.75	138,802	+0.38(+3.09%)
Apr 23, 2021	12.29	12.48	12.29	12.37	103,540	+0.20(+1.65%)
Apr 22, 2021	12.04	12.47	12.04	12.17	73,599	+0.05(+0.39%)
Apr 21, 2021	11.87	12.18	11.87	12.12	38,891	+0.21(+1.76%)
Apr 20, 2021	12.76	12.76	11.88	11.91	51,772	-0.44(-3.55%)
Apr 19, 2021	11.89	12.55	11.89	12.35	123,490	-0.10(-0.77%)
Apr 16, 2021	12.45	12.61	12.29	12.44	62,774	+0.11(+0.93%)
Apr 15, 2021	12.34	12.34	12.01	12.33	72,517	-0.04(-0.31%)
Apr 14, 2021	12.24	12.52	12.09	12.37	57,581	+0.10(+0.78%)
Apr 13, 2021	12.39	12.63	12.25	12.27	90,465	-0.48(-3.74%)
Apr 12, 2021	12.83	12.95	12.61	12.75	108,782	-0.08(-0.59%)
Apr 09, 2021	12.50	12.89	12.44	12.82	223,744	+0.37(+2.99%)
Apr 08, 2021	12.27	12.51	12.17	12.45	83,491	+0.12(+1.01%)
Apr 07, 2021	12.40	12.50	12.19	12.33	105,902	+0.04(+0.31%)
Apr 06, 2021	12.41	12.56	12.25	12.29	110,120	-0.19(-1.53%)
Apr 05, 2021	12.55	12.55	12.19	12.48	195,863	-0.08(-0.61%)
Apr 01, 2021	12.38	12.88	12.23	12.56	121,461	-0.05(-0.38%)
Mar 31, 2021	12.77	13.05	12.55	12.61	127,865	-0.24(-1.86%)
Mar 30, 2021	12.84	13.04	12.77	12.84	52,808	+0.16(+1.28%)
Mar 29, 2021	13.02	13.19	12.57	12.68	100,998	-0.38(-2.92%)
Mar 26, 2021	12.92	13.24	12.64	13.06	119,784	+0.46(+3.63%)
Mar 25, 2021	12.55	12.79	12.20	12.61	184,984	+0.09(+0.69%)
Mar 24, 2021	12.75	13.29	12.52	12.52	136,218	+0.03(+0.23%)
Mar 23, 2021	12.75	12.89	12.45	12.49	129,615	-0.43(-3.32%)
Mar 22, 2021	12.75	13.41	12.61	12.92	173,852	-0.10(-0.81%)
Mar 19, 2021	12.80	13.17	12.41	13.03	465,828	+0.10(+0.81%)
Mar 18, 2021	12.87	13.51	12.82	12.92	166,133	+0.22(+1.73%)
Mar 17, 2021	12.72	12.95	12.64	12.70	89,821	+0.14(+1.14%)
Mar 16, 2021	13.03	13.03	12.36	12.56	111,798	-0.58(-4.43%)
Mar 15, 2021	13.02	13.19	12.71	13.14	293,730	+0.50(+3.92%)
Mar 12, 2021	12.53	12.75	12.48	12.64	167,991	+0.26(+2.08%)
Mar 11, 2021	12.69	12.86	11.69	12.39	188,849	-0.34(-2.70%)
Mar 10, 2021	12.65	12.97	12.50	12.73	93,162	+0.09(+0.68%)
Mar 09, 2021	13.12	13.12	12.56	12.64	84,501	-0.51(-3.85%)
Mar 08, 2021	12.51	13.24	12.51	13.15	205,267	+0.75(+6.08%)
Mar 05, 2021	12.07	12.40	11.96	12.40	76,921	+0.53(+4.50%)
Mar 04, 2021	12.03	12.38	11.76	11.86	68,329	-0.18(-1.51%)
Mar 03, 2021	11.81	12.26	11.75	12.04	107,212	+0.33(+2.85%)
Mar 02, 2021	11.68	11.83	11.54	11.71	81,887	+0.09(+0.74%)
Mar 01, 2021	11.71	11.74	11.46	11.62	80,214	+0.20(+1.75%)
Feb 26, 2021	11.25	11.74	11.04	11.42	131,102	+0.18(+1.61%)
Feb 25, 2021	11.67	11.74	11.24	11.24	106,056	-0.32(-2.81%)
Feb 24, 2021	11.36	11.78	11.29	11.57	108,251	+0.31(+2.80%)
Feb 23, 2021	11.12	11.66	11.04	11.25	123,572	+0.23(+2.08%)
Feb 22, 2021	10.82	11.16	10.82	11.02	63,994	+0.09(+0.79%)
Feb 19, 2021	10.61	10.98	10.58	10.94	65,079	+0.38(+3.62%)
Feb 18, 2021	10.62	10.77	10.55	10.55	58,168	-0.09(-0.81%)
Feb 17, 2021	10.15	10.86	10.15	10.64	50,149	-0.17(-1.59%)
Feb 16, 2021	10.85	10.97	10.80	10.81	62,234	+0.15(+1.43%)
Feb 12, 2021	10.65	10.79	10.59	10.66	67,385	-0.09(-0.80%)
Feb 11, 2021	10.90	11.03	10.68	10.74	79,509	-0.12(-1.14%)
Feb 10, 2021	11.00	11.08	10.85	10.87	70,773	-0.11(-0.96%)
Feb 09, 2021	10.77	11.06	10.77	10.97	73,796	+0.05(+0.44%)
Feb 08, 2021	10.61	10.93	10.55	10.93	106,240	+0.31(+2.97%)
Feb 05, 2021	10.70	10.70	10.47	10.61	85,515	+0.05(+0.45%)
Feb 04, 2021	10.18	10.56	10.11	10.56	92,551	+0.44(+4.34%)
Feb 03, 2021	9.962	10.15	9.876	10.12	111,007	+0.16(+1.63%)
Feb 02, 2021	9.962	10.04	9.828	9.962	91,177	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.