Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.810
-0.090 (-2.31%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.166
8.172
7.108
7.155
1,110,688
-0.99(-12.18%)
Apr 29, 2004
8.696
8.809
7.864
8.147
1,389,154
-0.70(-7.91%)
Apr 28, 2004
9.395
9.395
8.847
8.847
688,969
-0.43(-4.68%)
Apr 27, 2004
10.01
10.07
9.036
9.282
1,404,706
-0.39(-4.01%)
Apr 26, 2004
8.847
10.54
8.800
9.669
2,972,874
+1.06(+12.29%)
Apr 23, 2004
8.705
8.743
8.488
8.611
311,157
-0.05(-0.55%)
Apr 22, 2004
8.677
8.837
8.507
8.658
573,012
+0.05(+0.55%)
Apr 21, 2004
8.497
8.686
8.365
8.611
483,611
+0.20(+2.36%)
Apr 20, 2004
8.828
8.979
8.412
8.412
432,193
-0.51(-5.72%)
Apr 19, 2004
8.507
8.951
8.507
8.922
398,337
+0.32(+3.74%)
Apr 16, 2004
8.686
8.837
8.469
8.601
515,140
-0.15(-1.73%)
Apr 15, 2004
8.270
8.762
8.214
8.752
518,525
+0.33(+3.93%)
Apr 14, 2004
8.261
8.677
8.204
8.422
494,297
-0.07(-0.78%)
Apr 13, 2004
8.837
8.922
8.393
8.488
687,911
-0.35(-3.96%)
Apr 12, 2004
9.017
9.064
8.762
8.837
223,872
-0.08(-0.85%)
Apr 08, 2004
9.093
9.206
8.847
8.913
510,167
-0.12(-1.36%)
Apr 07, 2004
8.828
9.045
8.601
9.036
343,955
+0.29(+3.35%)
Apr 06, 2004
9.064
9.329
8.743
8.743
487,526
-0.34(-3.75%)
Apr 05, 2004
8.922
9.329
8.762
9.083
460,547
+0.18(+2.02%)
Apr 02, 2004
8.932
9.074
8.752
8.904
324,488
+0.18(+2.06%)
Apr 01, 2004
9.074
9.357
8.677
8.724
786,940
-0.16(-1.81%)
Mar 31, 2004
8.672
9.187
8.459
8.885
623,691
+0.26(+3.07%)
Mar 30, 2004
8.526
8.743
8.412
8.620
525,191
+0.16(+1.90%)
Mar 29, 2004
8.374
8.582
8.289
8.459
457,585
+0.21(+2.52%)
Mar 26, 2004
8.233
8.403
8.129
8.251
341,522
+0.01(+0.11%)
Mar 25, 2004
7.911
8.242
7.750
8.242
594,807
+0.40(+5.06%)
Mar 24, 2004
7.751
8.006
7.391
7.845
635,011
+0.09(+1.10%)
Mar 23, 2004
7.977
8.100
7.675
7.760
527,095
-0.09(-1.20%)
Mar 22, 2004
8.204
8.223
7.798
7.854
521,065
-0.37(-4.49%)
Mar 19, 2004
8.412
8.412
8.110
8.224
297,298
+0.00(+0.01%)
Mar 18, 2004
8.355
8.393
7.987
8.223
667,703
+0.09(+1.16%)
Mar 17, 2004
8.034
8.187
7.760
8.129
631,520
+0.33(+4.24%)
Mar 16, 2004
8.223
8.250
7.646
7.798
921,518
-0.34(-4.18%)
Mar 15, 2004
8.516
8.696
8.110
8.138
637,868
-0.27(-3.26%)
Mar 12, 2004
8.119
8.450
8.062
8.412
412,831
+0.35(+4.34%)
Mar 11, 2004
8.223
8.459
8.053
8.062
792,653
-0.23(-2.74%)
Mar 10, 2004
8.535
8.837
8.270
8.289
845,024
-0.18(-2.12%)
Mar 09, 2004
8.696
8.743
8.318
8.469
453,776
-0.07(-0.78%)
Mar 08, 2004
8.648
8.904
8.535
8.535
451,766
-0.20(-2.27%)
Mar 05, 2004
8.658
8.885
8.507
8.733
453,035
-0.05(-0.54%)
Mar 04, 2004
8.620
8.800
8.526
8.781
505,512
+0.13(+1.53%)
Mar 03, 2004
8.365
8.752
8.289
8.648
842,485
+0.31(+3.74%)
Mar 02, 2004
8.507
8.544
8.270
8.336
617,237
-0.12(-1.45%)
Mar 01, 2004
8.535
8.715
8.006
8.459
1,854,991
-0.20(-2.29%)
Feb 27, 2004
9.707
9.707
8.516
8.658
1,909,161
-1.10(-11.24%)
Feb 26, 2004
9.565
9.830
9.471
9.754
467,107
+0.18(+1.88%)
Feb 25, 2004
9.556
9.735
9.546
9.575
454,622
+0.04(+0.44%)
Feb 24, 2004
9.924
10.04
9.357
9.533
1,020,758
-0.31(-3.11%)
Feb 23, 2004
10.20
10.26
9.839
9.839
616,179
-0.14(-1.42%)
Feb 20, 2004
10.03
10.19
9.830
9.981
494,509
+0.05(+0.48%)
Feb 19, 2004
10.49
10.59
9.924
9.934
566,453
-0.53(-5.06%)
Feb 18, 2004
10.39
10.59
10.07
10.46
626,865
+0.25(+2.40%)
Feb 17, 2004
10.37
10.41
10.03
10.22
335,703
+0.08(+0.75%)
Feb 13, 2004
10.30
10.36
10.11
10.14
424,363
-0.22(-2.10%)
Feb 12, 2004
10.16
10.49
10.08
10.36
775,408
+0.24(+2.33%)
Feb 11, 2004
10.17
10.22
9.953
10.12
464,673
-0.09(-0.92%)
Feb 10, 2004
9.962
10.59
9.849
10.22
996,212
+0.39(+3.94%)
Feb 09, 2004
10.02
10.02
9.612
9.830
365,539
-0.14(-1.42%)
Feb 06, 2004
9.379
10.00
9.376
9.972
508,580
+0.51(+5.39%)
Feb 05, 2004
9.695
9.773
9.423
9.461
521,170
-0.13(-1.38%)
Feb 04, 2004
10.09
10.09
9.546
9.594
815,506
-0.53(-5.23%)
Feb 03, 2004
10.08
10.29
9.924
10.12
414,947
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.