Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.05	96.19	95.83	96.18	9,458,535	+0.71(+0.75%)
Apr 27, 2023	95.70	95.75	95.36	95.47	5,252,663	-0.63(-0.65%)
Apr 26, 2023	96.45	96.57	95.94	96.09	6,120,817	-0.38(-0.39%)
Apr 25, 2023	96.06	96.51	96.05	96.47	13,559,380	+0.95(+0.99%)
Apr 24, 2023	95.32	95.54	95.25	95.52	5,333,563	+0.46(+0.49%)
Apr 21, 2023	95.50	95.57	94.98	95.06	6,167,674	-0.23(-0.24%)
Apr 20, 2023	95.26	95.37	95.17	95.29	4,778,020	+0.55(+0.58%)
Apr 19, 2023	94.72	94.81	94.49	94.74	4,819,762	-0.20(-0.21%)
Apr 18, 2023	94.82	95.16	94.80	94.95	5,248,192	+0.15(+0.16%)
Apr 17, 2023	95.03	95.09	94.76	94.79	5,890,653	-0.61(-0.64%)
Apr 14, 2023	95.55	95.57	95.27	95.40	5,151,898	-0.47(-0.49%)
Apr 13, 2023	96.34	96.50	95.79	95.87	41,329,104	-0.32(-0.33%)
Apr 12, 2023	96.35	96.39	95.76	96.19	6,073,317	+0.28(+0.29%)
Apr 11, 2023	96.03	96.04	95.69	95.91	5,660,450	-0.04(-0.04%)
Apr 10, 2023	96.14	96.20	95.83	95.95	6,248,004	-0.95(-0.99%)
Apr 06, 2023	96.91	97.14	96.88	96.90	4,422,072	+0.03(+0.03%)
Apr 05, 2023	96.83	97.18	96.73	96.88	6,487,961	+0.41(+0.42%)
Apr 04, 2023	95.45	96.58	95.43	96.47	7,012,784	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.