Agilysys Inc (NQ: AGYS )

38.75 -2.74 (-6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.940 9.987 9.790 9.900 27,849 -0.04(-0.40%)
Apr 27, 2017 9.880 10.03 9.860 9.940 50,455 +0.07(+0.71%)
Apr 26, 2017 9.760 9.950 9.690 9.870 53,452 +0.14(+1.44%)
Apr 25, 2017 9.480 9.850 9.480 9.730 40,811 +0.24(+2.53%)
Apr 24, 2017 9.500 9.580 9.400 9.490 85,593 +0.09(+0.96%)
Apr 21, 2017 9.340 9.500 9.330 9.400 35,063 -0.01(-0.11%)
Apr 20, 2017 9.260 9.440 9.100 9.410 39,188 +0.27(+2.95%)
Apr 19, 2017 9.360 9.360 9.100 9.140 36,899 +0.01(+0.11%)
Apr 18, 2017 9.100 9.310 9.080 9.130 30,948 -0.01(-0.11%)
Apr 17, 2017 9.210 9.340 9.100 9.140 103,884 -0.03(-0.33%)
Apr 13, 2017 9.230 9.300 9.130 9.170 27,215 -0.09(-0.97%)
Apr 12, 2017 9.430 9.430 9.170 9.260 17,122 -0.14(-1.49%)
Apr 11, 2017 9.340 9.480 9.300 9.400 16,566 +0.05(+0.53%)
Apr 10, 2017 9.190 9.440 9.190 9.350 19,645 +0.06(+0.65%)
Apr 07, 2017 9.250 9.355 9.220 9.290 11,204 +0.02(+0.22%)
Apr 06, 2017 9.200 9.320 9.150 9.270 28,149 +0.08(+0.87%)
Apr 05, 2017 9.250 9.550 9.160 9.190 38,675 -0.06(-0.65%)
Apr 04, 2017 9.190 9.280 9.140 9.250 36,534 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.