Agilysys Inc (NQ: AGYS )

42.00 +2.40 (+6.06%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.62 10.71 10.00 10.68 51,842 +0.08(+0.75%)
Apr 28, 2016 11.03 11.10 10.52 10.60 32,532 -0.59(-5.27%)
Apr 27, 2016 11.23 11.30 11.01 11.19 14,816 -0.01(-0.09%)
Apr 26, 2016 11.10 11.40 11.05 11.20 65,895 +0.26(+2.38%)
Apr 25, 2016 10.76 10.97 10.76 10.94 14,061 +0.06(+0.55%)
Apr 22, 2016 10.69 10.98 10.11 10.88 25,805 +0.22(+2.06%)
Apr 21, 2016 10.52 10.72 10.52 10.66 71,081 +0.02(+0.19%)
Apr 20, 2016 10.63 10.77 9.770 10.64 9,741 -0.07(-0.65%)
Apr 19, 2016 10.90 11.00 10.00 10.71 14,722 -0.10(-0.93%)
Apr 18, 2016 10.52 10.94 10.00 10.81 12,198 +0.25(+2.37%)
Apr 15, 2016 10.30 10.63 9.630 10.56 12,789 +0.18(+1.73%)
Apr 14, 2016 10.31 10.43 10.16 10.38 74,997 +0.02(+0.19%)
Apr 13, 2016 10.23 10.42 10.00 10.36 26,242 +0.15(+1.47%)
Apr 12, 2016 10.11 10.34 9.990 10.21 12,071 +0.08(+0.79%)
Apr 11, 2016 10.05 10.23 9.130 10.13 9,266 +0.10(+1.00%)
Apr 08, 2016 9.990 10.08 9.650 10.03 29,628 +0.13(+1.31%)
Apr 07, 2016 10.12 10.27 9.260 9.900 36,701 -0.31(-3.04%)
Apr 06, 2016 10.08 10.37 10.07 10.21 27,827 +0.08(+0.79%)
Apr 05, 2016 10.04 10.38 9.850 10.13 43,401 +0.03(+0.30%)
Apr 04, 2016 10.23 10.40 10.03 10.10 36,417 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.