Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.71	37.25	36.19	36.81	139,712	-0.14(-0.38%)
Apr 28, 2022	36.08	37.10	35.50	36.95	50,061	+1.31(+3.68%)
Apr 27, 2022	35.86	36.15	35.28	35.64	50,393	-0.48(-1.33%)
Apr 26, 2022	36.69	36.69	35.67	36.12	61,692	-1.06(-2.85%)
Apr 25, 2022	36.06	37.31	35.33	37.18	47,607	+0.64(+1.75%)
Apr 22, 2022	36.93	37.77	36.31	36.54	60,532	-0.70(-1.88%)
Apr 21, 2022	37.84	38.51	36.90	37.24	53,168	-0.09(-0.24%)
Apr 20, 2022	38.64	38.64	37.17	37.33	52,668	-0.88(-2.30%)
Apr 19, 2022	37.36	38.61	37.36	38.21	44,943	+0.62(+1.65%)
Apr 18, 2022	37.86	37.93	37.20	37.59	46,819	-0.46(-1.21%)
Apr 14, 2022	39.28	39.28	38.00	38.05	63,897	-1.06(-2.71%)
Apr 13, 2022	37.64	39.24	37.51	39.11	68,261	+1.37(+3.63%)
Apr 12, 2022	37.71	38.29	37.19	37.74	130,840	+0.58(+1.56%)
Apr 11, 2022	37.46	37.89	36.92	37.16	76,469	-0.48(-1.28%)
Apr 08, 2022	38.33	38.46	37.47	37.64	78,998	-0.94(-2.44%)
Apr 07, 2022	39.44	39.46	38.42	38.58	91,733	-0.69(-1.76%)
Apr 06, 2022	39.48	40.19	39.01	39.27	86,695	-1.29(-3.18%)
Apr 05, 2022	41.46	41.57	40.36	40.56	85,797	-0.86(-2.08%)
Apr 04, 2022	40.51	41.53	40.20	41.42	68,269	+1.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.