Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.69	39.69	39.27	39.30	13,232	-0.52(-1.31%)
Apr 29, 2021	39.94	39.94	39.54	39.82	24,648	+0.30(+0.77%)
Apr 28, 2021	39.50	39.67	39.33	39.52	13,454	+0.39(+1.00%)
Apr 27, 2021	39.39	39.48	39.06	39.12	48,816	+0.10(+0.25%)
Apr 26, 2021	39.15	39.16	38.97	39.03	10,847	+0.11(+0.27%)
Apr 23, 2021	38.73	38.92	38.58	38.92	5,107	+0.26(+0.68%)
Apr 22, 2021	38.67	38.73	38.50	38.66	17,664	-0.09(-0.23%)
Apr 21, 2021	38.50	38.95	38.50	38.75	5,964	+0.20(+0.51%)
Apr 20, 2021	38.70	38.70	38.49	38.55	8,982	-0.10(-0.26%)
Apr 19, 2021	38.47	38.84	38.47	38.65	8,156	+0.28(+0.74%)
Apr 16, 2021	38.33	38.46	38.20	38.37	8,357	+0.19(+0.49%)
Apr 15, 2021	38.05	38.22	37.95	38.18	15,150	+0.33(+0.88%)
Apr 14, 2021	37.70	37.99	37.70	37.85	25,542	+0.12(+0.32%)
Apr 13, 2021	37.65	37.77	37.51	37.73	8,980	+0.08(+0.21%)
Apr 12, 2021	37.68	37.79	37.65	37.65	8,164	-0.30(-0.79%)
Apr 09, 2021	37.80	38.02	37.79	37.95	14,044	-0.39(-1.01%)
Apr 08, 2021	38.36	38.49	38.29	38.34	19,568	+0.33(+0.86%)
Apr 07, 2021	38.05	38.22	37.93	38.01	28,242	-0.06(-0.16%)
Apr 06, 2021	37.96	38.26	37.96	38.07	34,867	+0.09(+0.25%)
Apr 05, 2021	37.83	38.04	37.83	37.98	7,690	+0.20(+0.52%)
Apr 01, 2021	37.65	37.93	37.65	37.78	24,606	+0.28(+0.75%)
Mar 31, 2021	37.23	37.59	37.23	37.50	11,508	+0.23(+0.61%)
Mar 30, 2021	37.14	37.37	37.14	37.27	7,804	+0.10(+0.28%)
Mar 29, 2021	37.03	37.23	36.88	37.17	61,733	+0.04(+0.12%)
Mar 26, 2021	36.94	37.17	36.81	37.12	11,490	+0.62(+1.71%)
Mar 25, 2021	36.52	36.63	36.32	36.50	17,163	-0.03(-0.08%)
Mar 24, 2021	36.78	36.92	36.49	36.53	7,127	-0.29(-0.80%)
Mar 23, 2021	37.24	37.29	36.82	36.82	19,995	-0.69(-1.84%)
Mar 22, 2021	37.46	37.55	37.43	37.51	22,573	-0.56(-1.47%)
Mar 19, 2021	37.73	38.19	37.62	38.07	12,100	+0.19(+0.51%)
Mar 18, 2021	38.00	38.20	37.88	37.88	9,818	-0.27(-0.71%)
Mar 17, 2021	37.83	38.27	37.58	38.15	18,192	+0.22(+0.58%)
Mar 16, 2021	37.96	38.17	37.93	37.93	24,470	+0.29(+0.77%)
Mar 15, 2021	37.49	37.66	37.43	37.64	25,029	+0.19(+0.50%)
Mar 12, 2021	37.28	37.49	37.26	37.45	22,438	-0.22(-0.59%)
Mar 11, 2021	37.31	37.74	37.26	37.67	43,285	+0.90(+2.44%)
Mar 10, 2021	36.70	36.87	36.57	36.78	50,622	+0.30(+0.83%)
Mar 09, 2021	36.36	36.53	36.17	36.47	75,418	+0.41(+1.14%)
Mar 08, 2021	36.48	36.48	35.97	36.06	106,821	-1.14(-3.07%)
Mar 05, 2021	37.08	37.21	36.78	37.21	64,377	+0.11(+0.29%)
Mar 04, 2021	37.62	37.74	37.00	37.10	11,795	-0.48(-1.27%)
Mar 03, 2021	37.52	37.82	37.45	37.57	28,273	+0.07(+0.20%)
Mar 02, 2021	37.62	37.62	37.29	37.50	20,349	-0.31(-0.83%)
Mar 01, 2021	37.65	38.03	37.54	37.81	39,918	+0.94(+2.54%)
Feb 26, 2021	37.39	37.39	36.60	36.88	715,319	-0.35(-0.94%)
Feb 25, 2021	38.08	38.13	37.23	37.23	23,548	-0.41(-1.08%)
Feb 24, 2021	37.37	37.79	37.37	37.63	21,264	-0.45(-1.18%)
Feb 23, 2021	37.79	38.09	37.69	38.08	76,699	+0.13(+0.35%)
Feb 22, 2021	37.98	38.28	37.91	37.95	44,702	-0.31(-0.81%)
Feb 19, 2021	38.35	38.48	38.24	38.26	13,627	+0.27(+0.71%)
Feb 18, 2021	38.01	38.01	37.72	37.99	13,465	-0.33(-0.87%)
Feb 17, 2021	38.11	38.32	37.99	38.32	56,196	+0.44(+1.17%)
Feb 16, 2021	38.08	38.15	37.88	37.88	15,759	+0.29(+0.77%)
Feb 12, 2021	37.65	37.83	37.56	37.59	20,558	+0.05(+0.14%)
Feb 11, 2021	37.67	37.76	37.52	37.54	12,779	+0.29(+0.78%)
Feb 10, 2021	37.52	37.52	37.24	37.25	11,438	-0.09(-0.24%)
Feb 09, 2021	37.15	37.45	37.15	37.34	15,938	+0.23(+0.63%)
Feb 08, 2021	36.97	37.22	36.97	37.11	19,953	+0.34(+0.93%)
Feb 05, 2021	36.74	36.88	36.70	36.76	14,214	+0.24(+0.67%)
Feb 04, 2021	36.55	36.59	36.43	36.52	20,128	+0.16(+0.44%)
Feb 03, 2021	36.27	36.49	36.21	36.36	42,368	+0.26(+0.72%)
Feb 02, 2021	36.24	36.24	36.01	36.10	34,062	+0.68(+1.92%)
Feb 01, 2021	35.33	35.51	35.13	35.42	25,027	+0.56(+1.62%)
Jan 29, 2021	35.00	35.19	34.70	34.86	35,713	-0.52(-1.46%)
Jan 28, 2021	35.25	35.52	35.16	35.38	31,852	+0.05(+0.16%)
Jan 27, 2021	35.51	35.71	35.23	35.32	18,705	-0.85(-2.34%)
Jan 26, 2021	36.11	36.18	35.97	36.17	15,925	+0.07(+0.18%)
Jan 25, 2021	36.30	36.30	35.87	36.10	140,336	-0.14(-0.39%)
Jan 22, 2021	36.08	36.27	35.94	36.24	39,237	-0.24(-0.66%)
Jan 21, 2021	36.60	36.60	36.35	36.49	68,311	-0.12(-0.34%)
Jan 20, 2021	36.52	36.62	36.35	36.61	61,474	+0.31(+0.87%)
Jan 19, 2021	36.44	36.44	36.13	36.29	150,618	+0.42(+1.16%)
Jan 15, 2021	35.82	36.02	35.75	35.88	17,269	-0.62(-1.69%)
Jan 14, 2021	36.37	36.70	36.37	36.49	26,834	+0.34(+0.93%)
Jan 13, 2021	36.13	36.29	36.02	36.16	15,334	+0.23(+0.65%)
Jan 12, 2021	35.72	35.97	35.72	35.92	11,586	+0.21(+0.59%)
Jan 11, 2021	35.63	35.90	35.62	35.71	17,674	-0.41(-1.13%)
Jan 08, 2021	36.25	36.25	35.86	36.12	24,787	+0.26(+0.72%)
Jan 07, 2021	35.66	35.86	35.55	35.86	57,385	+0.45(+1.27%)
Jan 06, 2021	35.26	35.67	35.26	35.41	16,355	-0.04(-0.11%)
Jan 05, 2021	35.18	35.66	35.18	35.45	16,577	+0.40(+1.15%)
Jan 04, 2021	35.56	35.74	35.04	35.05	21,366	+0.07(+0.19%)
Dec 31, 2020		34.98	34.98	34.98	33,053	-0.05(-0.15%)
Dec 30, 2020	35.04	35.13	34.91	35.03	33,053	+0.26(+0.74%)
Dec 29, 2020	34.75	34.99	34.75	34.77	10,587	+0.33(+0.95%)
Dec 28, 2020	34.73	34.73	34.44	34.44	13,969	+0.48(+1.42%)
Dec 24, 2020	33.95	33.96	33.92	33.96	1,409	+0.21(+0.62%)
Dec 23, 2020	33.58	33.76	33.58	33.75	35,337	+0.60(+1.80%)
Dec 22, 2020	33.39	33.39	33.14	33.15	29,250	-0.65(-1.92%)
Dec 21, 2020	33.34	33.89	33.34	33.80	53,032	-0.42(-1.24%)
Dec 18, 2020	34.20	34.26	34.18	34.22	39,249	+0.03(+0.07%)
Dec 17, 2020	33.93	34.26	33.93	34.20	255,781	+0.19(+0.56%)
Dec 16, 2020	33.91	34.05	33.90	34.01	9,754	+0.38(+1.14%)
Dec 15, 2020	33.34	33.72	33.34	33.63	35,032	+0.25(+0.75%)
Dec 14, 2020	33.48	33.48	33.34	33.37	12,868	+0.11(+0.34%)
Dec 11, 2020	33.08	33.31	33.08	33.26	11,703	-0.16(-0.49%)
Dec 10, 2020	32.87	33.42	32.87	33.42	25,896	+0.44(+1.32%)
Dec 09, 2020	33.30	33.40	32.91	32.99	8,388	-0.42(-1.27%)
Dec 08, 2020	33.26	33.41	33.26	33.41	15,438	+0.19(+0.59%)
Dec 07, 2020	33.31	33.40	33.16	33.22	5,902	+0.11(+0.32%)
Dec 04, 2020	32.85	33.15	32.82	33.11	15,014	+0.20(+0.60%)
Dec 03, 2020	32.91	33.13	32.79	32.91	21,308	+0.29(+0.90%)
Dec 02, 2020	32.46	32.66	32.46	32.62	7,006	+0.11(+0.35%)
Dec 01, 2020	32.50	32.60	32.37	32.51	21,920	+0.50(+1.56%)
Nov 30, 2020	32.16	32.16	31.96	32.01	9,987	-0.22(-0.69%)
Nov 27, 2020	32.19	32.32	32.19	32.23	5,911	+0.43(+1.36%)
Nov 25, 2020	31.59	31.82	31.59	31.80	9,694	+0.03(+0.09%)
Nov 24, 2020	31.57	31.89	31.55	31.77	12,268	+0.39(+1.25%)
Nov 23, 2020	31.43	31.43	31.32	31.38	19,047	+0.08(+0.25%)
Nov 20, 2020	31.28	31.37	31.28	31.30	22,934	+0.09(+0.28%)
Nov 19, 2020	31.09	31.26	31.09	31.21	14,729	+0.29(+0.93%)
Nov 18, 2020	30.93	31.16	30.89	30.93	20,947	+0.11(+0.36%)
Nov 17, 2020	30.67	30.93	30.67	30.82	30,563	+0.03(+0.08%)
Nov 16, 2020	30.61	30.87	30.61	30.79	10,560	+0.37(+1.23%)
Nov 13, 2020	30.35	30.45	30.32	30.42	140,918	+0.42(+1.39%)
Nov 12, 2020	30.37	30.39	30.00	30.00	34,703	-0.32(-1.07%)
Nov 11, 2020	30.06	30.49	30.06	30.32	26,103	+0.40(+1.32%)
Nov 10, 2020	29.77	30.04	29.77	29.93	11,305	-0.38(-1.26%)
Nov 09, 2020	30.56	30.60	30.14	30.31	13,745	+0.74(+2.52%)
Nov 06, 2020	29.23	29.61	29.23	29.56	13,122	+0.33(+1.13%)
Nov 05, 2020	29.22	29.41	29.06	29.23	35,303	+0.65(+2.28%)
Nov 04, 2020	28.29	28.70	28.29	28.58	15,528	+0.47(+1.65%)
Nov 03, 2020	28.13	28.27	28.07	28.12	14,278	+0.52(+1.90%)
Nov 02, 2020	27.66	27.69	27.49	27.59	28,235	+0.13(+0.46%)
Oct 30, 2020	27.67	27.67	27.37	27.47	32,628	-0.41(-1.46%)
Oct 29, 2020	27.70	27.96	27.70	27.87	14,493	+0.12(+0.43%)
Oct 28, 2020	28.09	28.09	27.75	27.75	16,176	-0.80(-2.81%)
Oct 27, 2020	28.68	28.74	28.56	28.56	40,950	-0.18(-0.62%)
Oct 26, 2020	28.77	28.97	28.65	28.73	14,970	-0.40(-1.36%)
Oct 23, 2020	29.10	29.17	29.01	29.13	36,766	+0.00(+0.01%)
Oct 22, 2020	29.05	29.18	28.99	29.13	128,279	-0.06(-0.19%)
Oct 21, 2020	29.21	29.31	29.17	29.19	22,147	+0.04(+0.14%)
Oct 20, 2020	29.05	29.28	29.05	29.15	15,002	+0.32(+1.10%)
Oct 19, 2020	28.98	29.06	28.78	28.83	73,928	-0.04(-0.15%)
Oct 16, 2020	28.91	28.93	28.84	28.87	13,122	-0.00(-0.00%)
Oct 15, 2020	28.67	28.87	28.67	28.87	17,995	-0.35(-1.20%)
Oct 14, 2020	29.18	29.35	29.13	29.22	9,923	+0.14(+0.48%)
Oct 13, 2020	29.23	29.23	29.00	29.08	11,511	-0.29(-0.98%)
Oct 12, 2020	29.41	29.47	29.35	29.37	17,639	-0.08(-0.29%)
Oct 09, 2020	29.28	29.50	29.28	29.45	4,492	+0.28(+0.97%)
Oct 08, 2020	29.01	29.30	29.00	29.17	16,586	+0.13(+0.45%)
Oct 07, 2020	29.06	29.12	29.00	29.04	47,605	+0.13(+0.44%)
Oct 06, 2020	29.15	29.15	28.89	28.91	6,377	-0.01(-0.03%)
Oct 05, 2020	28.76	29.01	28.76	28.92	23,337	+0.36(+1.26%)
Oct 02, 2020	28.67	28.75	28.46	28.56	25,180	-0.17(-0.60%)
Oct 01, 2020	28.57	28.73	28.45	28.73	105,251	+0.33(+1.16%)
Sep 30, 2020	28.34	28.52	28.23	28.41	27,203	+0.19(+0.66%)
Sep 29, 2020	28.13	28.22	28.02	28.22	9,490	-0.02(-0.07%)
Sep 28, 2020	28.27	28.33	28.17	28.24	20,612	+0.41(+1.46%)
Sep 25, 2020	27.63	27.83	27.61	27.83	13,831	-0.19(-0.68%)
Sep 24, 2020	27.77	28.14	27.74	28.02	81,094	+0.11(+0.40%)
Sep 23, 2020	28.34	28.36	27.88	27.91	52,444	-0.51(-1.81%)
Sep 22, 2020	28.50	28.52	28.34	28.42	69,505	-0.21(-0.73%)
Sep 21, 2020	28.63	28.65	28.31	28.63	21,731	-0.65(-2.20%)
Sep 18, 2020	29.47	29.47	29.18	29.28	13,528	-0.15(-0.50%)
Sep 17, 2020	29.32	29.45	29.32	29.43	6,044	-0.09(-0.30%)
Sep 16, 2020	29.70	29.74	29.43	29.51	22,084	+0.24(+0.81%)
Sep 15, 2020	29.44	29.52	29.28	29.28	7,705	+0.05(+0.17%)
Sep 14, 2020	29.08	29.33	29.08	29.23	5,678	+0.55(+1.92%)
Sep 11, 2020	28.77	28.84	28.62	28.68	3,950	+0.21(+0.73%)
Sep 10, 2020	28.91	28.91	28.44	28.47	8,744	-0.60(-2.07%)
Sep 09, 2020	29.11	29.21	28.96	29.07	19,043	+0.33(+1.13%)
Sep 08, 2020	28.81	28.88	28.58	28.74	25,865	-0.36(-1.22%)
Sep 04, 2020	29.17	29.19	28.83	29.10	16,162	+0.03(+0.10%)
Sep 03, 2020	29.33	29.33	28.79	29.07	25,157	-0.46(-1.54%)
Sep 02, 2020	29.63	29.63	29.33	29.52	17,723	-0.19(-0.63%)
Sep 01, 2020	29.72	29.76	29.26	29.71	109,239	+0.19(+0.64%)
Aug 31, 2020	29.65	29.80	29.40	29.52	28,166	-0.55(-1.82%)
Aug 28, 2020	29.82	30.10	29.82	30.07	11,852	+0.53(+1.78%)
Aug 27, 2020	29.72	29.72	29.44	29.54	11,647	-0.31(-1.05%)
Aug 26, 2020	29.84	29.94	29.73	29.86	31,461	+0.04(+0.12%)
Aug 25, 2020	29.92	29.92	29.67	29.82	6,255	-0.10(-0.32%)
Aug 24, 2020	30.10	30.10	29.86	29.92	13,440	+0.23(+0.79%)
Aug 21, 2020	29.58	29.78	29.51	29.68	11,014	+0.09(+0.30%)
Aug 20, 2020	29.40	29.64	29.32	29.59	6,633	-0.16(-0.53%)
Aug 19, 2020	29.80	30.04	29.75	29.75	115,159	+0.01(+0.04%)
Aug 18, 2020	29.81	29.90	29.70	29.74	11,022	+0.24(+0.80%)
Aug 17, 2020	29.43	29.62	29.31	29.50	13,108	+0.00(+0.00%)
Aug 14, 2020	29.48	29.52	29.36	29.50	9,936	+0.16(+0.54%)
Aug 13, 2020	29.48	29.60	29.29	29.34	14,089	-0.16(-0.54%)
Aug 12, 2020	29.53	29.65	29.50	29.50	8,155	-0.21(-0.70%)
Aug 11, 2020	29.68	29.85	29.58	29.71	13,748	+0.32(+1.08%)
Aug 10, 2020	29.31	29.42	29.24	29.39	31,649	+0.06(+0.21%)
Aug 07, 2020	29.27	29.43	29.23	29.33	8,619	-0.25(-0.86%)
Aug 06, 2020	29.61	29.69	29.50	29.59	15,363	-0.42(-1.41%)
Aug 05, 2020	30.02	30.10	29.94	30.01	55,000	+0.34(+1.14%)
Aug 04, 2020	29.26	29.67	29.26	29.67	114,349	+0.50(+1.72%)
Aug 03, 2020	29.08	29.23	29.08	29.17	106,132	+0.18(+0.61%)
Jul 31, 2020	29.15	29.15	28.84	28.99	10,655	-0.13(-0.45%)
Jul 30, 2020	29.26	29.26	28.94	29.12	11,202	-0.42(-1.41%)
Jul 29, 2020	29.39	29.58	29.33	29.54	6,464	+0.26(+0.89%)
Jul 28, 2020	29.58	29.58	29.28	29.28	18,514	-0.47(-1.57%)
Jul 27, 2020	29.58	29.85	29.58	29.74	22,992	+0.09(+0.30%)
Jul 24, 2020	29.39	29.71	29.39	29.66	21,549	-0.11(-0.36%)
Jul 23, 2020	29.94	29.96	29.68	29.76	24,546	-0.17(-0.58%)
Jul 22, 2020	29.98	30.10	29.84	29.94	15,423	-0.18(-0.61%)
Jul 21, 2020	30.32	30.32	30.08	30.12	15,028	-0.07(-0.22%)
Jul 20, 2020	29.94	30.22	29.94	30.19	38,511	+0.53(+1.79%)
Jul 17, 2020	29.58	29.69	29.50	29.66	41,183	+0.28(+0.95%)
Jul 16, 2020	29.31	29.48	29.28	29.38	13,879	-0.35(-1.17%)
Jul 15, 2020	29.85	29.85	29.60	29.72	32,107	+0.02(+0.07%)
Jul 14, 2020	29.52	29.88	29.35	29.70	5,654	+0.04(+0.14%)
Jul 13, 2020	29.94	30.23	29.65	29.66	16,766	+0.40(+1.36%)
Jul 10, 2020	29.25	29.44	29.17	29.26	8,500	-0.17(-0.58%)
Jul 09, 2020	29.77	29.90	29.25	29.44	16,703	-0.06(-0.20%)
Jul 08, 2020	29.30	29.55	29.30	29.49	20,746	+0.41(+1.41%)
Jul 07, 2020	28.90	29.25	28.90	29.08	15,785	-0.23(-0.80%)
Jul 06, 2020	29.23	29.40	29.23	29.32	48,407	+1.10(+3.91%)
Jul 02, 2020	28.14	28.41	28.14	28.22	11,852	+0.69(+2.49%)
Jul 01, 2020	27.29	27.67	27.29	27.53	23,223	+0.33(+1.20%)
Jun 30, 2020	27.25	27.25	27.03	27.21	22,858	+0.09(+0.34%)
Jun 29, 2020	27.10	27.16	26.91	27.11	17,064	+0.21(+0.77%)
Jun 26, 2020	26.96	26.96	26.74	26.90	11,253	-0.22(-0.82%)
Jun 25, 2020	26.90	27.13	26.85	27.13	15,410	+0.21(+0.78%)
Jun 24, 2020	27.29	27.29	26.90	26.91	13,547	-0.55(-1.99%)
Jun 23, 2020	27.61	27.64	27.46	27.46	14,502	-0.07(-0.25%)
Jun 22, 2020	27.54	27.64	27.39	27.53	8,066	+0.38(+1.41%)
Jun 19, 2020	27.47	27.51	27.10	27.15	18,146	+0.12(+0.43%)
Jun 18, 2020	27.02	27.16	27.00	27.03	7,521	+0.06(+0.22%)
Jun 17, 2020	26.96	27.10	26.96	26.97	23,228	+0.13(+0.48%)
Jun 16, 2020	27.26	27.36	26.84	26.84	19,872	+0.19(+0.71%)
Jun 15, 2020	26.16	26.85	26.16	26.65	17,745	-0.25(-0.95%)
Jun 12, 2020	26.96	27.11	26.62	26.91	25,646	+0.64(+2.44%)
Jun 11, 2020	26.79	27.08	26.24	26.27	41,178	-1.43(-5.15%)
Jun 10, 2020	27.60	27.77	27.47	27.69	33,960	+0.01(+0.05%)
Jun 09, 2020	27.61	27.77	27.43	27.68	39,050	-0.29(-1.02%)
Jun 08, 2020	27.63	27.96	27.51	27.96	12,235	+0.54(+1.95%)
Jun 05, 2020	27.37	27.65	27.36	27.43	102,949	+0.97(+3.66%)
Jun 04, 2020	26.71	26.71	26.44	26.46	16,191	-0.49(-1.81%)
Jun 03, 2020	26.61	26.95	26.61	26.95	26,240	+0.74(+2.81%)
Jun 02, 2020	25.93	26.30	25.93	26.21	36,634	+0.74(+2.92%)
Jun 01, 2020	25.11	25.48	25.11	25.47	32,816	+0.72(+2.91%)
May 29, 2020	24.50	24.79	24.45	24.75	25,888	+0.26(+1.04%)
May 28, 2020	24.76	24.80	24.46	24.49	33,944	-0.28(-1.14%)
May 27, 2020	24.70	24.77	24.44	24.77	22,775	+0.25(+1.02%)
May 26, 2020	24.72	24.80	24.46	24.53	32,585	+0.62(+2.59%)
May 22, 2020	23.83	23.91	23.69	23.91	17,783	-0.16(-0.65%)
May 21, 2020	24.10	24.21	24.02	24.06	18,850	+0.07(+0.28%)
May 20, 2020	23.97	24.16	23.94	24.00	15,173	+0.24(+0.99%)
May 19, 2020	23.94	24.07	23.73	23.76	104,872	-0.11(-0.47%)
May 18, 2020	23.56	23.98	23.51	23.87	38,568	+0.87(+3.77%)
May 15, 2020	23.00	23.14	22.91	23.00	34,356	-0.14(-0.62%)
May 14, 2020	22.75	23.16	22.69	23.15	54,975	+0.14(+0.63%)
May 13, 2020	23.39	23.39	22.91	23.00	45,845	-0.07(-0.32%)
May 12, 2020	23.24	23.47	23.08	23.08	143,663	+0.15(+0.65%)
May 11, 2020	23.01	23.06	22.92	22.93	18,880	-0.11(-0.47%)
May 08, 2020	22.93	23.13	22.93	23.04	31,453	+0.35(+1.56%)
May 07, 2020	22.79	22.86	22.59	22.68	97,791	+0.27(+1.22%)
May 06, 2020	22.77	22.77	22.39	22.41	24,609	-0.25(-1.09%)
May 05, 2020	22.85	22.92	22.63	22.66	85,327	+0.03(+0.15%)
May 04, 2020	22.38	22.63	22.38	22.62	27,535	+0.51(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.