Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.50
13.86
13.45
13.52
99,459
+0.01(+0.07%)
Apr 28, 2011
12.70
13.56
12.65
13.51
50,126
+0.82(+6.46%)
Apr 27, 2011
12.68
12.85
12.50
12.69
32,426
+0.02(+0.16%)
Apr 26, 2011
12.30
12.82
12.18
12.67
23,220
+0.35(+2.84%)
Apr 25, 2011
12.61
12.61
12.20
12.32
43,379
-0.18(-1.44%)
Apr 21, 2011
12.62
12.62
12.48
12.50
27,148
-0.05(-0.40%)
Apr 20, 2011
12.56
12.65
12.48
12.55
30,653
+0.19(+1.54%)
Apr 19, 2011
12.60
12.60
12.27
12.36
62,902
-0.18(-1.44%)
Apr 18, 2011
12.50
12.68
12.47
12.54
32,120
-0.08(-0.63%)
Apr 15, 2011
12.58
12.64
12.50
12.62
25,765
+0.01(+0.08%)
Apr 14, 2011
12.50
12.61
12.45
12.61
42,614
+0.09(+0.72%)
Apr 13, 2011
12.64
12.90
12.45
12.52
41,247
-0.03(-0.24%)
Apr 12, 2011
12.70
13.38
12.53
12.55
34,183
-0.11(-0.87%)
Apr 11, 2011
12.71
12.97
12.52
12.66
22,218
-0.07(-0.55%)
Apr 08, 2011
13.08
13.08
12.68
12.73
37,106
-0.29(-2.23%)
Apr 07, 2011
13.26
13.26
13.00
13.02
31,838
-0.24(-1.81%)
Apr 06, 2011
13.44
13.47
13.04
13.26
75,575
-0.16(-1.19%)
Apr 05, 2011
13.51
13.60
13.37
13.42
21,701
-0.08(-0.59%)
Apr 04, 2011
13.30
13.52
13.20
13.50
29,387
+0.20(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.