Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
159.35
162.80
154.54
158.27
261,049
-4.37(-2.69%)
Apr 29, 2020
168.94
169.00
158.37
162.64
376,939
+7.59(+4.90%)
Apr 28, 2020
159.34
161.75
151.04
155.05
238,372
-2.20(-1.40%)
Apr 27, 2020
149.85
158.65
147.89
157.25
303,219
+9.29(+6.28%)
Apr 24, 2020
146.50
149.78
144.46
147.96
232,400
+1.66(+1.13%)
Apr 23, 2020
143.76
151.74
143.01
146.30
182,962
+2.66(+1.85%)
Apr 22, 2020
143.39
144.28
140.64
143.64
145,939
+3.07(+2.18%)
Apr 21, 2020
141.59
143.56
136.84
140.57
174,454
-2.73(-1.91%)
Apr 20, 2020
143.25
148.81
142.33
143.30
234,056
-2.23(-1.53%)
Apr 17, 2020
147.18
147.18
141.06
145.53
204,800
+1.47(+1.02%)
Apr 16, 2020
138.45
144.47
137.39
144.06
222,298
+7.39(+5.41%)
Apr 15, 2020
135.16
138.82
131.57
136.67
199,253
-3.33(-2.38%)
Apr 14, 2020
140.74
144.41
138.66
140.00
224,011
+1.96(+1.42%)
Apr 13, 2020
138.41
139.55
135.11
138.04
197,058
-0.37(-0.27%)
Apr 09, 2020
140.37
142.68
135.06
138.41
200,300
+1.40(+1.02%)
Apr 08, 2020
132.31
138.96
129.84
137.01
251,368
+7.17(+5.52%)
Apr 07, 2020
136.17
138.47
126.77
129.84
222,810
-3.71(-2.78%)
Apr 06, 2020
124.50
133.71
124.07
133.55
277,778
+14.31(+12.00%)
Apr 03, 2020
124.28
127.65
117.66
119.24
292,700
-4.94(-3.98%)
Apr 02, 2020
123.00
128.82
120.45
124.18
218,150
-0.09(-0.07%)
Apr 01, 2020
126.86
128.26
122.17
124.27
258,415
-5.81(-4.47%)
Mar 31, 2020
126.35
136.30
125.31
130.08
424,188
+2.73(+2.14%)
Mar 30, 2020
119.69
128.59
117.28
127.35
286,306
+6.70(+5.55%)
Mar 27, 2020
121.00
126.72
118.00
120.65
186,200
-3.24(-2.62%)
Mar 26, 2020
120.45
126.90
120.45
123.89
338,067
+3.44(+2.86%)
Mar 25, 2020
123.62
129.67
120.05
120.45
544,283
-3.88(-3.12%)
Mar 24, 2020
124.65
127.63
117.24
124.33
434,980
+6.19(+5.24%)
Mar 23, 2020
112.46
119.48
99.40
118.14
370,541
+8.93(+8.18%)
Mar 20, 2020
118.53
122.65
108.24
109.21
416,100
-8.89(-7.53%)
Mar 19, 2020
110.56
123.05
108.63
118.10
362,799
+7.30(+6.59%)
Mar 18, 2020
109.55
118.71
103.06
110.80
632,969
-5.11(-4.41%)
Mar 17, 2020
106.82
117.10
97.55
115.91
619,653
+10.75(+10.22%)
Mar 16, 2020
99.42
108.19
95.67
105.16
654,402
-9.74(-8.48%)
Mar 13, 2020
114.79
116.52
106.39
114.90
395,600
+6.15(+5.66%)
Mar 12, 2020
108.67
113.47
104.55
108.75
595,593
-8.54(-7.28%)
Mar 11, 2020
117.16
120.19
113.78
117.29
992,798
-3.75(-3.10%)
Mar 10, 2020
118.36
124.25
111.00
121.04
757,950
+6.02(+5.23%)
Mar 09, 2020
115.37
121.48
113.24
115.02
475,937
-8.37(-6.78%)
Mar 06, 2020
124.32
127.95
120.32
123.39
393,000
-5.29(-4.11%)
Mar 05, 2020
130.85
133.72
127.11
128.68
552,062
-4.93(-3.69%)
Mar 04, 2020
142.10
143.24
133.25
133.61
522,783
-6.19(-4.43%)
Mar 03, 2020
147.83
148.97
137.52
139.80
487,783
-7.32(-4.98%)
Mar 02, 2020
142.02
150.79
136.99
147.12
884,042
+6.01(+4.26%)
Feb 28, 2020
138.81
145.15
137.00
141.11
509,700
-2.50(-1.74%)
Feb 27, 2020
144.88
152.70
140.81
143.61
798,217
-4.36(-2.95%)
Feb 26, 2020
149.78
156.72
147.50
147.97
890,324
-0.24(-0.16%)
Feb 25, 2020
156.87
161.73
147.02
148.21
961,579
-7.37(-4.74%)
Feb 24, 2020
163.40
172.89
154.75
155.58
1,645,746
-18.89(-10.83%)
Feb 21, 2020
155.01
185.20
151.07
174.47
6,062,200
+16.48(+10.43%)
Feb 20, 2020
131.79
159.70
124.50
157.99
7,070,495
+62.53(+65.50%)
Feb 19, 2020
92.47
97.52
91.82
95.46
1,215,349
+3.57(+3.89%)
Feb 18, 2020
88.10
92.50
88.00
91.89
490,221
+3.16(+3.56%)
Feb 14, 2020
87.29
88.97
86.14
88.73
306,800
+2.94(+3.43%)
Feb 13, 2020
86.57
87.38
85.46
85.79
245,424
-1.48(-1.70%)
Feb 12, 2020
84.60
87.46
83.65
87.27
259,930
+3.47(+4.14%)
Feb 11, 2020
83.60
84.12
82.19
83.80
224,467
+0.77(+0.93%)
Feb 10, 2020
80.78
83.27
79.96
83.03
312,785
+1.73(+2.13%)
Feb 07, 2020
81.43
81.94
80.15
81.30
165,600
-0.35(-0.43%)
Feb 06, 2020
81.87
83.53
80.64
81.65
241,052
+0.18(+0.22%)
Feb 05, 2020
77.58
81.70
77.05
81.47
511,953
+5.20(+6.82%)
Feb 04, 2020
74.01
77.38
73.74
76.27
346,348
+3.07(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.