Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.35	113.38	110.45	112.94	338,744	-0.32(-0.28%)
Apr 27, 2023	111.94	113.67	110.75	113.26	395,957	+1.74(+1.56%)
Apr 26, 2023	112.81	113.45	110.98	111.52	408,346	-1.16(-1.03%)
Apr 25, 2023	117.64	117.64	111.60	112.68	697,094	-10.03(-8.17%)
Apr 24, 2023	123.45	123.83	120.95	122.71	308,629	-0.90(-0.73%)
Apr 21, 2023	125.17	125.30	123.54	123.61	412,931	-1.27(-1.02%)
Apr 20, 2023	123.79	124.98	123.52	124.88	230,473	-0.16(-0.13%)
Apr 19, 2023	126.58	127.28	124.61	125.04	376,582	-1.97(-1.55%)
Apr 18, 2023	129.00	130.54	126.49	127.01	231,785	-1.90(-1.47%)
Apr 17, 2023	129.23	130.24	127.55	128.91	139,218	+0.36(+0.28%)
Apr 14, 2023	130.06	130.06	126.57	128.55	233,363	-2.22(-1.70%)
Apr 13, 2023	128.40	130.90	128.40	130.77	193,519	+3.11(+2.44%)
Apr 12, 2023	128.53	130.21	127.13	127.66	188,699	+0.50(+0.39%)
Apr 11, 2023	126.23	127.73	124.97	127.16	198,835	+0.01(+0.01%)
Apr 10, 2023	125.66	127.40	124.63	127.15	182,801	+0.01(+0.01%)
Apr 06, 2023	126.25	127.24	124.77	127.14	143,615	+0.60(+0.47%)
Apr 05, 2023	127.51	128.97	124.67	126.54	195,583	-1.58(-1.23%)
Apr 04, 2023	127.86	129.30	127.19	128.12	217,243	+0.96(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.