Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.52	10.63	10.47	10.63	73,488	+0.12(+1.12%)
Apr 29, 2019	10.52	10.55	10.41	10.52	68,439	+0.02(+0.16%)
Apr 26, 2019	10.41	10.52	10.34	10.50	55,169	+0.08(+0.81%)
Apr 25, 2019	10.48	10.48	10.31	10.41	49,238	-0.06(-0.56%)
Apr 24, 2019	10.62	10.65	10.47	10.47	57,209	-0.15(-1.42%)
Apr 23, 2019	10.57	10.75	10.51	10.62	271,902	+0.10(+0.96%)
Apr 22, 2019	10.52	10.54	10.26	10.52	120,125	+0.00(+0.00%)
Apr 18, 2019	10.52	10.56	10.47	10.52	81,979	-0.00(-0.04%)
Apr 17, 2019	10.55	10.55	10.42	10.53	63,732	+0.02(+0.16%)
Apr 16, 2019	10.59	10.61	10.39	10.51	91,355	+0.00(+0.00%)
Apr 15, 2019	10.50	10.56	10.41	10.51	82,272	+0.04(+0.40%)
Apr 12, 2019	10.47	10.52	10.40	10.47	70,790	+0.00(+0.00%)
Apr 11, 2019	10.38	10.53	10.33	10.47	77,207	+0.13(+1.21%)
Apr 10, 2019	10.20	10.37	10.16	10.34	88,987	+0.18(+1.81%)
Apr 09, 2019	10.39	10.39	10.14	10.16	73,668	-0.20(-1.94%)
Apr 08, 2019	10.33	10.36	10.25	10.36	75,443	+0.00(+0.00%)
Apr 05, 2019	10.37	10.45	10.28	10.36	69,953	+0.01(+0.08%)
Apr 04, 2019	10.45	10.45	10.26	10.35	94,849	-0.11(-1.04%)
Apr 03, 2019	10.58	10.58	10.34	10.46	65,555	-0.08(-0.71%)
Apr 02, 2019	10.62	10.62	10.42	10.54	81,134	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.