Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.590	8.604	8.443	8.513	24,385	-0.08(-0.90%)
Apr 29, 2015	8.604	8.604	8.470	8.590	21,708	+0.02(+0.25%)
Apr 28, 2015	8.569	8.615	8.520	8.569	18,560	-0.01(-0.16%)
Apr 27, 2015	8.667	8.667	8.569	8.583	19,871	-0.04(-0.49%)
Apr 24, 2015	8.611	8.674	8.604	8.625	15,697	-0.01(-0.16%)
Apr 23, 2015	8.646	8.660	8.618	8.639	25,589	+0.04(+0.49%)
Apr 22, 2015	8.632	8.653	8.580	8.597	20,270	-0.01(-0.16%)
Apr 21, 2015	8.611	8.630	8.555	8.611	20,679	+0.00(+0.00%)
Apr 20, 2015	8.576	8.667	8.576	8.611	36,303	+0.07(+0.85%)
Apr 17, 2015	8.597	8.646	8.520	8.539	19,506	-0.05(-0.60%)
Apr 16, 2015	8.604	8.674	8.520	8.590	31,224	-0.01(-0.17%)
Apr 15, 2015	8.576	8.611	8.527	8.605	122,649	+0.07(+0.83%)
Apr 14, 2015	8.541	8.576	8.471	8.534	17,756	+0.02(+0.25%)
Apr 13, 2015	8.569	8.569	8.408	8.513	34,903	+0.00(+0.00%)
Apr 10, 2015	8.555	8.555	8.444	8.513	32,539	-0.05(-0.57%)
Apr 09, 2015	8.450	8.597	8.450	8.562	48,776	+0.08(+0.99%)
Apr 08, 2015	8.494	8.494	8.408	8.478	23,314	+0.04(+0.41%)
Apr 07, 2015	8.429	8.527	8.422	8.443	18,992	-0.05(-0.58%)
Apr 06, 2015	8.471	8.590	8.401	8.492	31,291	+0.02(+0.25%)
Apr 02, 2015	8.569	8.471	8.471	8.471	31,425	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.