Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.590
8.604
8.443
8.513
24,385
-0.08(-0.90%)
Apr 29, 2015
8.604
8.604
8.470
8.590
21,708
+0.02(+0.25%)
Apr 28, 2015
8.569
8.615
8.520
8.569
18,560
-0.01(-0.16%)
Apr 27, 2015
8.667
8.667
8.569
8.583
19,871
-0.04(-0.49%)
Apr 24, 2015
8.611
8.674
8.604
8.625
15,697
-0.01(-0.16%)
Apr 23, 2015
8.646
8.660
8.618
8.639
25,589
+0.04(+0.49%)
Apr 22, 2015
8.632
8.653
8.580
8.597
20,270
-0.01(-0.16%)
Apr 21, 2015
8.611
8.630
8.555
8.611
20,679
+0.00(+0.00%)
Apr 20, 2015
8.576
8.667
8.576
8.611
36,303
+0.07(+0.85%)
Apr 17, 2015
8.597
8.646
8.520
8.539
19,506
-0.05(-0.60%)
Apr 16, 2015
8.604
8.674
8.520
8.590
31,224
-0.01(-0.17%)
Apr 15, 2015
8.576
8.611
8.527
8.605
122,649
+0.07(+0.83%)
Apr 14, 2015
8.541
8.576
8.471
8.534
17,756
+0.02(+0.25%)
Apr 13, 2015
8.569
8.569
8.408
8.513
34,903
+0.00(+0.00%)
Apr 10, 2015
8.555
8.555
8.444
8.513
32,539
-0.05(-0.57%)
Apr 09, 2015
8.450
8.597
8.450
8.562
48,776
+0.08(+0.99%)
Apr 08, 2015
8.494
8.494
8.408
8.478
23,314
+0.04(+0.41%)
Apr 07, 2015
8.429
8.527
8.422
8.443
18,992
-0.05(-0.58%)
Apr 06, 2015
8.471
8.590
8.401
8.492
31,291
+0.02(+0.25%)
Apr 02, 2015
8.569
8.471
8.471
8.471
31,425
-0.06(-0.74%)
Apr 01, 2015
8.429
8.604
8.429
8.534
22,394
+0.10(+1.16%)
Mar 31, 2015
8.471
8.555
8.406
8.436
27,450
+0.03(+0.33%)
Mar 30, 2015
8.562
8.597
8.387
8.408
30,422
+0.02(+0.25%)
Mar 27, 2015
8.387
8.443
8.387
8.387
13,767
-0.03(-0.33%)
Mar 26, 2015
8.296
8.457
8.296
8.415
30,842
+0.09(+1.09%)
Mar 25, 2015
8.541
8.597
8.296
8.324
44,426
-0.22(-2.54%)
Mar 24, 2015
8.464
8.583
8.464
8.541
46,088
+0.08(+0.91%)
Mar 23, 2015
8.142
8.562
8.142
8.464
69,875
+0.24(+2.89%)
Mar 20, 2015
8.212
8.226
8.121
8.226
24,541
+0.14(+1.73%)
Mar 19, 2015
7.995
8.177
7.934
8.086
30,392
+0.07(+0.87%)
Mar 18, 2015
7.967
8.187
7.841
8.016
32,055
+0.08(+1.01%)
Mar 17, 2015
7.879
7.970
7.817
7.935
18,596
+0.04(+0.53%)
Mar 16, 2015
7.879
7.921
7.845
7.893
14,910
-0.02(-0.26%)
Mar 13, 2015
7.866
7.914
7.782
7.914
14,652
+0.13(+1.61%)
Mar 12, 2015
7.684
7.872
7.674
7.789
23,803
+0.01(+0.18%)
Mar 11, 2015
7.635
7.775
7.496
7.775
14,751
+0.15(+1.92%)
Mar 10, 2015
7.838
7.921
7.614
7.628
17,800
-0.23(-2.93%)
Mar 09, 2015
7.852
7.956
7.811
7.859
19,241
+0.03(+0.36%)
Mar 06, 2015
7.796
7.991
7.670
7.831
65,178
-0.03(-0.36%)
Mar 05, 2015
7.810
8.207
7.747
7.859
53,632
+0.04(+0.54%)
Mar 04, 2015
8.026
8.075
7.691
7.817
46,234
-0.22(-2.69%)
Mar 03, 2015
8.194
8.220
8.026
8.033
37,501
-0.16(-1.96%)
Mar 02, 2015
8.284
8.319
8.103
8.194
39,887
-0.12(-1.43%)
Feb 27, 2015
8.103
8.445
8.061
8.312
71,494
+0.30(+3.75%)
Feb 26, 2015
8.026
8.152
7.900
8.012
48,336
+0.01(+0.17%)
Feb 25, 2015
7.646
7.998
7.586
7.998
49,965
+0.41(+5.43%)
Feb 24, 2015
7.614
7.774
7.447
7.586
98,645
+0.01(+0.09%)
Feb 23, 2015
7.419
7.621
7.363
7.579
58,972
+0.18(+2.45%)
Feb 20, 2015
7.377
7.468
7.335
7.398
96,496
+0.02(+0.28%)
Feb 19, 2015
7.419
7.459
7.377
7.377
33,465
-0.04(-0.56%)
Feb 18, 2015
7.384
7.451
7.384
7.419
29,019
+0.04(+0.57%)
Feb 17, 2015
7.454
7.530
7.377
7.377
87,689
-0.08(-1.03%)
Feb 13, 2015
7.363
7.454
7.454
7.454
85,253
+0.15(+2.05%)
Feb 12, 2015
7.408
7.408
7.304
7.304
87,873
-0.03(-0.47%)
Feb 11, 2015
7.345
7.505
7.311
7.338
66,835
-0.03(-0.38%)
Feb 10, 2015
7.415
7.446
7.248
7.366
31,555
-0.01(-0.09%)
Feb 09, 2015
7.401
7.596
7.373
7.373
17,357
-0.04(-0.56%)
Feb 06, 2015
7.387
7.547
7.387
7.415
57,981
+0.04(+0.57%)
Feb 05, 2015
7.429
7.478
7.366
7.373
21,435
-0.06(-0.75%)
Feb 04, 2015
7.366
7.512
7.366
7.429
29,533
+0.06(+0.85%)
Feb 03, 2015
7.436
7.505
7.318
7.366
20,322
+0.02(+0.28%)
Feb 02, 2015
7.269
7.450
7.137
7.345
65,458
+0.08(+1.05%)
Jan 30, 2015
7.345
7.461
7.227
7.269
79,404
-0.16(-2.15%)
Jan 29, 2015
7.526
7.651
7.352
7.429
25,131
-0.08(-1.11%)
Jan 28, 2015
7.534
7.638
7.505
7.512
29,360
-0.06(-0.83%)
Jan 27, 2015
7.498
7.631
7.491
7.575
15,720
+0.04(+0.55%)
Jan 26, 2015
7.471
7.770
7.449
7.533
73,559
+0.15(+1.98%)
Jan 23, 2015
7.366
7.617
7.269
7.387
106,325
+0.10(+1.43%)
Jan 22, 2015
7.401
7.597
7.172
7.283
93,034
+0.05(+0.67%)
Jan 21, 2015
7.408
7.408
7.081
7.234
31,265
-0.11(-1.56%)
Jan 20, 2015
7.453
7.571
7.349
7.349
36,393
-0.01(-0.09%)
Jan 16, 2015
7.342
7.446
7.280
7.356
12,721
+0.01(+0.09%)
Jan 15, 2015
7.543
7.543
7.343
7.349
33,051
-0.17(-2.21%)
Jan 14, 2015
7.342
7.529
7.307
7.515
55,608
+0.13(+1.78%)
Jan 13, 2015
7.113
7.446
6.968
7.384
144,478
+0.22(+3.10%)
Jan 12, 2015
7.280
7.280
7.162
7.162
19,392
-0.12(-1.62%)
Jan 09, 2015
7.418
7.418
7.224
7.280
27,781
-0.06(-0.85%)
Jan 08, 2015
7.266
7.453
7.224
7.342
34,665
+0.10(+1.44%)
Jan 07, 2015
7.162
7.266
7.127
7.238
15,550
+0.17(+2.35%)
Jan 06, 2015
7.002
7.106
7.002
7.072
24,178
+0.07(+0.99%)
Jan 05, 2015
7.196
7.196
6.898
7.002
143,324
-0.21(-2.98%)
Jan 02, 2015
7.446
7.508
7.113
7.217
50,400
-0.20(-2.71%)
Dec 31, 2014
7.287
7.418
7.418
7.418
74,283
+0.13(+1.81%)
Dec 30, 2014
7.501
7.668
7.280
7.287
69,617
-0.34(-4.50%)
Dec 29, 2014
7.453
7.723
7.280
7.630
110,428
+0.18(+2.37%)
Dec 26, 2014
6.912
7.453
6.864
7.453
186,234
+0.64(+9.47%)
Dec 24, 2014
6.815
6.808
6.808
6.808
85,822
+0.01(+0.10%)
Dec 23, 2014
6.968
6.968
6.705
6.801
99,985
-0.13(-1.90%)
Dec 22, 2014
6.448
7.085
6.427
6.933
71,208
+0.54(+8.46%)
Dec 19, 2014
6.593
6.877
6.392
6.392
107,720
-0.14(-2.12%)
Dec 18, 2014
6.475
6.718
6.413
6.531
48,271
+0.06(+0.86%)
Dec 17, 2014
6.240
6.475
6.240
6.475
41,936
+0.21(+3.43%)
Dec 16, 2014
6.226
6.339
6.205
6.260
122,696
+0.01(+0.22%)
Dec 15, 2014
6.302
6.348
6.143
6.247
102,426
-0.03(-0.55%)
Dec 12, 2014
6.288
6.454
6.254
6.281
103,220
-0.02(-0.33%)
Dec 11, 2014
6.509
6.509
6.267
6.302
89,175
-0.16(-2.46%)
Dec 10, 2014
6.668
6.969
6.447
6.461
57,836
-0.16(-2.40%)
Dec 09, 2014
6.703
6.910
6.478
6.620
77,230
-0.13(-1.94%)
Dec 08, 2014
6.903
6.965
6.744
6.751
119,611
-0.17(-2.40%)
Dec 05, 2014
7.214
7.214
6.821
6.917
90,806
-0.22(-3.10%)
Dec 04, 2014
7.055
7.359
7.055
7.138
54,295
+0.02(+0.29%)
Dec 03, 2014
7.297
7.297
7.097
7.117
31,123
-0.18(-2.46%)
Dec 02, 2014
7.318
7.386
7.117
7.297
35,822
-0.01(-0.09%)
Dec 01, 2014
7.373
7.456
7.297
7.304
26,069
-0.12(-1.58%)
Nov 28, 2014
7.475
7.606
7.366
7.421
6,374
-0.12(-1.65%)
Nov 26, 2014
7.373
7.546
7.546
7.546
19,537
+0.15(+2.06%)
Nov 25, 2014
7.262
7.435
7.262
7.394
35,447
+0.09(+1.23%)
Nov 24, 2014
7.304
7.463
7.283
7.304
55,626
-0.04(-0.56%)
Nov 21, 2014
7.359
7.446
7.235
7.345
75,357
+0.01(+0.09%)
Nov 20, 2014
7.338
7.373
7.325
7.338
23,985
-0.02(-0.28%)
Nov 19, 2014
7.359
7.463
7.318
7.359
54,554
-0.06(-0.84%)
Nov 18, 2014
7.407
7.463
7.318
7.421
15,260
+0.05(+0.66%)
Nov 17, 2014
7.394
7.414
7.117
7.373
12,927
-0.01(-0.19%)
Nov 14, 2014
7.490
7.546
7.138
7.387
40,076
-0.08(-1.02%)
Nov 13, 2014
7.463
7.483
7.055
7.463
65,124
-0.03(-0.37%)
Nov 12, 2014
7.435
7.532
7.370
7.490
38,098
+0.04(+0.56%)
Nov 11, 2014
7.493
7.670
7.408
7.449
59,757
-0.06(-0.73%)
Nov 10, 2014
7.594
7.780
7.452
7.504
52,477
-0.02(-0.27%)
Nov 07, 2014
7.842
7.979
7.525
7.525
61,653
-0.25(-3.28%)
Nov 06, 2014
7.876
8.018
7.656
7.780
76,442
-0.06(-0.70%)
Nov 05, 2014
7.952
8.083
7.787
7.835
27,323
-0.03(-0.35%)
Nov 04, 2014
7.973
8.093
7.856
7.863
14,948
-0.19(-2.40%)
Nov 03, 2014
7.856
8.248
7.856
8.055
21,824
+0.33(+4.28%)
Oct 31, 2014
8.338
8.338
7.725
7.725
24,034
-0.53(-6.43%)
Oct 30, 2014
8.200
8.370
8.200
8.255
20,098
+0.10(+1.27%)
Oct 29, 2014
8.262
8.338
8.138
8.152
16,478
-0.13(-1.58%)
Oct 28, 2014
8.345
8.441
8.131
8.283
77,271
+0.03(+0.42%)
Oct 27, 2014
8.145
8.455
8.145
8.248
36,941
+0.10(+1.27%)
Oct 24, 2014
8.262
8.262
8.145
8.145
3,227
-0.13(-1.58%)
Oct 23, 2014
8.269
8.397
8.248
8.276
59,194
+0.01(+0.08%)
Oct 22, 2014
8.345
8.345
8.035
8.269
33,648
+0.00(+0.00%)
Oct 21, 2014
7.966
8.317
7.966
8.269
33,014
+0.22(+2.74%)
Oct 20, 2014
7.477
8.049
7.477
8.049
75,987
+0.54(+7.25%)
Oct 17, 2014
7.600
7.676
7.497
7.504
72,589
-0.01(-0.09%)
Oct 16, 2014
7.710
7.971
7.470
7.511
106,931
-0.26(-3.36%)
Oct 15, 2014
7.910
8.081
7.765
7.772
40,796
-0.19(-2.42%)
Oct 14, 2014
7.807
8.081
7.765
7.965
31,934
+0.19(+2.48%)
Oct 13, 2014
7.724
7.944
7.724
7.772
13,755
-0.03(-0.35%)
Oct 10, 2014
8.088
8.232
7.800
7.800
41,865
-0.25(-3.16%)
Oct 09, 2014
8.143
8.143
8.088
8.054
8,766
-0.14(-1.68%)
Oct 08, 2014
8.013
8.212
7.731
8.191
44,851
+0.15(+1.88%)
Oct 07, 2014
8.212
8.246
8.013
8.040
23,195
-0.16(-2.01%)
Oct 06, 2014
8.391
8.391
8.136
8.205
25,874
-0.11(-1.32%)
Oct 03, 2014
8.404
8.404
8.298
8.315
88,558
-0.04(-0.49%)
Oct 02, 2014
8.123
8.377
8.109
8.356
102,240
+0.19(+2.27%)
Oct 01, 2014
8.212
8.281
8.075
8.171
91,359
-0.08(-1.00%)
Sep 30, 2014
8.157
8.288
8.109
8.253
62,631
+0.10(+1.18%)
Sep 29, 2014
8.212
8.212
8.109
8.157
98,877
-0.01(-0.17%)
Sep 26, 2014
8.143
8.171
8.006
8.171
88,341
+0.07(+0.85%)
Sep 25, 2014
8.040
8.171
7.971
8.102
87,125
+0.08(+1.03%)
Sep 24, 2014
8.260
8.356
7.944
8.020
583,194
-0.77(-8.76%)
Sep 23, 2014
8.858
8.858
8.762
8.789
11,935
+0.03(+0.31%)
Sep 22, 2014
8.666
8.865
8.659
8.762
21,568
+0.10(+1.11%)
Sep 19, 2014
9.236
9.257
8.666
8.666
35,158
-0.52(-5.61%)
Sep 18, 2014
9.174
9.298
9.174
9.181
19,905
+0.03(+0.38%)
Sep 17, 2014
9.092
9.298
9.002
9.147
13,264
+0.12(+1.29%)
Sep 16, 2014
9.064
9.194
8.913
9.030
13,393
+0.03(+0.30%)
Sep 15, 2014
9.242
9.242
8.982
9.002
17,127
-0.16(-1.80%)
Sep 12, 2014
9.187
9.510
9.120
9.167
47,340
+0.04(+0.45%)
Sep 11, 2014
9.091
9.462
8.913
9.126
40,148
+0.21(+2.38%)
Sep 10, 2014
8.934
9.181
8.934
8.913
33,130
-0.03(-0.38%)
Sep 09, 2014
8.694
9.078
8.694
8.947
65,234
+0.34(+3.90%)
Sep 08, 2014
8.536
8.673
8.536
8.612
39,903
+0.14(+1.62%)
Sep 05, 2014
8.481
8.639
8.433
8.474
30,446
-0.01(-0.16%)
Sep 04, 2014
8.653
8.481
8.488
8.488
21,609
+0.01(+0.08%)
Sep 03, 2014
8.660
8.721
8.465
8.481
9,948
-0.14(-1.67%)
Sep 02, 2014
8.433
8.632
8.433
8.625
20,284
+0.15(+1.78%)
Aug 29, 2014
8.454
8.474
8.474
8.474
12,543
-0.04(-0.48%)
Aug 28, 2014
8.474
8.564
8.248
8.516
28,834
+0.07(+0.81%)
Aug 27, 2014
8.420
8.557
8.399
8.447
18,356
+0.04(+0.49%)
Aug 26, 2014
8.372
8.481
8.399
8.406
14,784
+0.01(+0.08%)
Aug 25, 2014
8.474
8.474
8.399
8.399
15,766
-0.02(-0.24%)
Aug 22, 2014
8.461
8.516
8.438
8.420
16,603
-0.06(-0.73%)
Aug 21, 2014
8.461
8.488
8.420
8.481
25,014
-0.05(-0.56%)
Aug 20, 2014
8.509
8.509
8.359
8.529
19,560
-0.04(-0.48%)
Aug 19, 2014
8.577
8.577
8.447
8.570
13,282
+0.05(+0.64%)
Aug 18, 2014
8.708
8.714
8.378
8.516
32,393
-0.18(-2.05%)
Aug 15, 2014
8.735
8.584
8.550
8.694
37,095
+0.11(+1.27%)
Aug 14, 2014
8.755
8.775
8.584
8.584
37,670
-0.16(-1.88%)
Aug 13, 2014
8.584
8.735
8.584
8.749
35,894
+0.18(+2.07%)
Aug 12, 2014
8.619
8.711
8.550
8.571
25,443
-0.01(-0.08%)
Aug 11, 2014
8.494
8.735
8.494
8.578
26,391
+0.07(+0.80%)
Aug 08, 2014
8.536
8.584
8.379
8.509
20,347
-0.01(-0.08%)
Aug 07, 2014
8.482
8.550
8.482
8.516
7,526
-0.10(-1.11%)
Aug 06, 2014
8.591
8.707
8.373
8.612
27,736
+0.05(+0.64%)
Aug 05, 2014
8.550
8.790
8.413
8.557
59,743
+0.28(+3.39%)
Aug 04, 2014
8.448
8.448
8.255
8.277
40,934
-0.08(-0.98%)
Aug 01, 2014
8.352
8.434
8.208
8.359
56,832
+0.08(+0.99%)
Jul 31, 2014
8.393
8.413
8.277
8.277
68,063
+0.07(+0.83%)
Jul 30, 2014
8.304
8.400
8.201
8.208
38,288
-0.21(-2.44%)
Jul 29, 2014
8.311
8.413
8.208
8.413
35,459
+0.05(+0.57%)
Jul 28, 2014
8.448
8.448
8.175
8.365
29,850
+0.04(+0.49%)
Jul 25, 2014
8.208
8.468
8.208
8.324
27,672
-0.08(-0.90%)
Jul 24, 2014
8.612
8.612
8.270
8.400
28,910
-0.06(-0.73%)
Jul 23, 2014
8.461
8.550
8.324
8.461
29,119
+0.12(+1.39%)
Jul 22, 2014
8.161
8.427
8.161
8.345
34,295
+0.24(+2.95%)
Jul 21, 2014
8.270
8.270
7.970
8.106
48,342
-0.08(-1.00%)
Jul 18, 2014
8.243
8.979
7.892
8.188
116,271
-0.12(-1.48%)
Jul 17, 2014
8.509
8.884
8.154
8.311
60,682
-0.27(-3.18%)
Jul 16, 2014
8.816
8.816
8.379
8.584
26,561
-0.14(-1.64%)
Jul 15, 2014
8.904
8.904
8.529
8.727
22,226
-0.14(-1.54%)
Jul 14, 2014
8.945
8.978
8.707
8.864
14,677
-0.01(-0.08%)
Jul 11, 2014
9.041
9.041
8.861
8.870
20,909
-0.19(-2.11%)
Jul 10, 2014
8.836
9.089
8.836
9.061
21,347
+0.20(+2.31%)
Jul 09, 2014
9.008
9.019
8.843
8.857
10,365
-0.04(-0.40%)
Jul 08, 2014
8.959
9.082
8.652
8.892
31,519
-0.11(-1.28%)
Jul 07, 2014
9.109
9.109
8.870
9.007
22,170
-0.08(-0.90%)
Jul 03, 2014
9.109
9.089
9.089
9.089
5,129
+0.01(+0.15%)
Jul 02, 2014
8.952
9.109
8.850
9.075
15,118
+0.08(+0.83%)
Jul 01, 2014
8.829
9.102
8.829
9.000
28,694
+0.14(+1.54%)
Jun 30, 2014
8.727
8.939
8.679
8.864
33,105
+0.18(+2.12%)
Jun 27, 2014
8.816
8.816
8.509
8.679
8,938
+0.16(+1.84%)
Jun 26, 2014
8.720
8.870
8.427
8.522
19,103
-0.10(-1.20%)
Jun 25, 2014
8.768
8.782
8.618
8.626
4,012
-0.18(-2.08%)
Jun 24, 2014
8.713
9.191
8.638
8.809
27,589
+0.20(+2.30%)
Jun 23, 2014
8.727
8.816
8.604
8.611
14,003
-0.17(-1.94%)
Jun 20, 2014
8.611
8.782
8.563
8.782
13,200
+0.20(+2.39%)
Jun 19, 2014
8.543
8.836
8.543
8.577
16,872
+0.00(+0.00%)
Jun 18, 2014
8.481
9.089
8.481
8.577
55,925
+0.11(+1.29%)
Jun 17, 2014
8.079
8.618
8.079
8.468
29,290
+0.40(+4.99%)
Jun 16, 2014
7.990
8.167
7.946
8.065
16,513
+0.12(+1.54%)
Jun 13, 2014
7.657
7.997
7.657
7.943
29,253
+0.25(+3.27%)
Jun 12, 2014
7.698
7.742
7.630
7.691
44,045
+0.03(+0.44%)
Jun 11, 2014
7.664
7.758
7.623
7.657
21,542
+0.03(+0.36%)
Jun 10, 2014
7.657
7.657
7.630
7.630
16,580
+0.00(+0.00%)
Jun 06, 2014
7.834
7.834
7.630
7.630
20,621
-0.17(-2.18%)
Jun 05, 2014
7.636
8.031
7.494
7.800
33,345
+0.21(+2.78%)
Jun 04, 2014
7.630
7.868
7.555
7.589
34,720
+0.01(+0.18%)
Jun 03, 2014
7.337
7.960
7.337
7.575
46,205
-0.02(-0.27%)
Jun 02, 2014
7.970
7.970
7.548
7.596
20,600
-0.01(-0.18%)
May 30, 2014
7.752
7.817
7.609
7.609
13,329
-0.12(-1.58%)
May 29, 2014
7.725
8.031
7.555
7.732
65,781
-0.11(-1.39%)
May 28, 2014
7.616
7.909
7.616
7.841
13,749
+0.22(+2.86%)
May 27, 2014
7.929
7.929
7.507
7.623
32,332
-0.30(-3.78%)
May 23, 2014
7.657
7.922
7.922
7.922
12,635
+0.39(+5.24%)
May 22, 2014
7.493
7.664
7.493
7.528
21,416
+0.03(+0.36%)
May 21, 2014
7.589
7.650
7.432
7.500
38,411
-0.12(-1.61%)
May 20, 2014
7.759
7.820
7.466
7.623
44,592
-0.12(-1.50%)
May 19, 2014
7.643
7.820
7.534
7.739
31,817
+0.02(+0.26%)
May 16, 2014
7.881
7.928
7.657
7.718
36,642
-0.14(-1.73%)
May 15, 2014
7.908
7.942
7.786
7.854
27,551
-0.09(-1.11%)
May 14, 2014
8.017
8.099
7.841
7.942
35,756
-0.08(-1.02%)
May 13, 2014
7.963
8.099
7.868
8.024
21,658
+0.16(+1.98%)
May 12, 2014
7.922
8.275
7.868
7.868
31,518
+0.03(+0.43%)
May 09, 2014
7.997
7.997
7.657
7.834
57,103
-0.12(-1.54%)
May 08, 2014
8.071
8.194
7.922
7.956
42,603
-0.10(-1.18%)
May 07, 2014
8.255
8.526
7.990
8.051
96,079
-0.14(-1.66%)
May 06, 2014
8.577
8.577
8.173
8.187
25,229
-0.33(-3.90%)
May 05, 2014
8.513
8.723
8.176
8.519
63,724
+0.10(+1.13%)
May 02, 2014
8.146
8.424
8.146
8.424
23,965
+0.26(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.